Dark Doge Historical Data

DarkDoge Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000165
+15.50%
$ 16,509 $ 54,942
Mar 16, 8 AM $ 0.0000144
-0.83%
$ 14,405 $ 54,670
Mar 16, 7 AM $ 0.0000144
+5.08%
$ 14,390 $ 52,436
Mar 16, 6 AM $ 0.0000139
-15.84%
$ 13,878 $ 56,088
Mar 16, 5 AM $ 0.0000174
-15.04%
$ 17,375 $ 69,060
Mar 16, 4 AM $ 0.0000164
-15.86%
$ 16,370 $ 59,717
Mar 16, 3 AM $ 0.0000196
-18.32%
$ 19,581 $ 76,361
Mar 16, 2 AM $ 0.0000272
+23.43%
$ 27,147 $ 84,961
Mar 16, 12 AM $ 0.0000234
+9.98%
$ 23,344 $ 57,649
Mar 15, 10 PM $ 0.0000243
+10.00%
$ 24,308 $ 51,758
Mar 15, 9 PM $ 0.0000223
+0.99%
$ 22,300 $ 46,540
Mar 15, 6 PM $ 0.0000273
+0.00%
$ 27,249 $ 54,318
Mar 15, 5 PM $ 0.0000271
+0.41%
$ 27,085 $ 55,494
Mar 15, 4 PM $ 0.0000269
-2.03%
$ 26,893 $ 59,807
Mar 15, 3 PM $ 0.0000275
-0.55%
$ 27,418 $ 67,596
Mar 15, 2 PM $ 0.0000275
+0.10%
$ 27,513 $ 72,486
Mar 15, 1 PM $ 0.0000275
-0.24%
$ 27,447 $ 78,929
Mar 15, 10 AM $ 0.0000228
+0.00%
$ 22,794 $ 67,189
Mar 15, 9 AM $ 0.000022
-7.72%
$ 22,011 $ 74,542
Mar 15, 8 AM $ 0.0000237
-7.15%
$ 23,629 $ 69,590
Mar 15, 5 AM $ 0.0000283
+0.00%
$ 28,218 $ 80,987
Mar 15, 4 AM $ 0.0000287
+0.52%
$ 28,650 $ 82,306
Mar 15, 3 AM $ 0.0000244
+0.00%
$ 24,353 $ 78,296
Mar 15, 2 AM $ 0.000029
+1.90%
$ 28,915 $ 77,390
Mar 15, 1 AM $ 0.0000291
+0.00%
$ 29,042 $ 75,983
Mar 15, 12 AM $ 0.0000291
+2.56%
$ 29,087 $ 75,962
Mar 14, 11 PM $ 0.0000284
+2.00%
$ 28,364 $ 73,959
Mar 14, 10 PM $ 0.0000265
-11.45%
$ 26,500 $ 78,050
Mar 14, 9 PM $ 0.0000299
+6.70%
$ 29,882 $ 68,348
Mar 14, 8 PM $ 0.0000256
+0.74%
$ 25,608 $ 68,252
Mar 14, 7 PM $ 0.0000282
-4.29%
$ 28,181 $ 72,123
Mar 14, 6 PM $ 0.0000268
-0.38%
$ 26,801 $ 77,471
Mar 14, 4 PM $ 0.0000268
+4.54%
$ 26,742 $ 92,495
Mar 14, 12 PM $ 0.0000293
+22.23%
$ 29,311 $ 97,695
Mar 14, 11 AM $ 0.0000239
+0.26%
$ 23,821 $ 93,663
Mar 14, 10 AM $ 0.0000281
-3.26%
$ 28,018 $ 117,438
Mar 14, 9 AM $ 0.0000309
+5.80%
$ 30,870 $ 118,616
Mar 14, 8 AM $ 0.0000282
+0.00%
$ 28,182 $ 134,732
Mar 14, 6 AM $ 0.0000312
+0.00%
$ 31,116 $ 125,227
Mar 14, 5 AM $ 0.0000303
+5.46%
$ 30,279 $ 124,513
Mar 14, 4 AM $ 0.000028
+1.67%
$ 27,929 $ 109,826
Mar 14, 3 AM $ 0.0000259
-1.13%
$ 25,862 $ 107,779
Mar 14, 2 AM $ 0.0000241
-6.25%
$ 24,046 $ 94,153
Mar 14, 1 AM $ 0.0000257
+0.26%
$ 25,628 $ 103,793
Mar 14, 12 AM $ 0.0000257
+0.53%
$ 25,664 $ 106,300
Mar 13, 11 PM $ 0.0000256
-0.44%
$ 25,524 $ 107,119
Mar 13, 10 PM $ 0.0000255
+7.78%
$ 25,509 $ 108,583
Mar 13, 9 PM $ 0.000024
+6.26%
$ 23,942 $ 101,733
Mar 13, 8 PM $ 0.0000227
-11.57%
$ 22,667 $ 89,331
Mar 13, 7 PM $ 0.0000272
-0.21%
$ 27,162 $ 110,101