Dark Doge Historical Data

DarkDoge Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000272
-0.21%
$ 27,162 $ 110,101
Mar 13, 5 PM $ 0.0000313
+0.00%
$ 31,223 $ 70,281
Mar 13, 4 PM $ 0.0000214
-34.51%
$ 21,373 $ 97,807
Mar 13, 3 PM $ 0.0000256
-19.08%
$ 25,549 $ 85,104
Mar 13, 11 AM $ 0.0000311
+0.00%
$ 31,051 $ 54,757
Mar 13, 6 AM $ 0.0000321
+0.00%
$ 32,030 $ 30,757
Mar 13, 5 AM $ 0.0000416
+0.00%
$ 41,539 $ 23,748
Mar 13, 3 AM $ 0.0000366
-1.48%
$ 36,521 $ 17,928
Mar 13, 2 AM $ 0.0000398
-0.88%
$ 39,773 $ 20,230
Mar 13, 1 AM $ 0.0000458
+15.66%
$ 45,706 $ 20,265
Mar 13, 12 AM $ 0.0000406
+0.00%
$ 40,556 $ 20,724
Mar 12, 11 PM $ 0.0000459
+0.00%
$ 45,848 $ 18,572
Mar 12, 10 PM $ 0.0000436
+3.73%
$ 43,586 $ 17,450
Mar 12, 9 PM $ 0.0000419
-4.68%
$ 41,853 $ 16,013
Mar 12, 8 PM $ 0.0000469
-2.07%
$ 46,872 $ 16,677
Mar 12, 7 PM $ 0.0000504
+1.12%
$ 50,307 $ 17,557
Mar 12, 6 PM $ 0.000049
+1.60%
$ 48,905 $ 16,640
Mar 12, 5 PM $ 0.0000433
-4.03%
$ 43,264 $ 13,890
Mar 12, 4 PM $ 0.0000449
-0.20%
$ 44,839 $ 12,815
Mar 12, 3 PM $ 0.0000445
-0.33%
$ 44,409 $ 12,709
Mar 12, 2 PM $ 0.0000451
+0.12%
$ 45,021 $ 13,076
Mar 12, 1 PM $ 0.0000452
-3.78%
$ 45,169 $ 13,866
Mar 12, 12 PM $ 0.0000479
-3.60%
$ 47,876 $ 14,499
Mar 12, 11 AM $ 0.0000514
+0.00%
$ 51,353 $ 14,607
Mar 12, 10 AM $ 0.0000516
+0.00%
$ 51,507 $ 12,655
Mar 12, 9 AM $ 0.000051
+6.56%
$ 50,923 $ 11,177
Mar 12, 8 AM $ 0.0000528
-0.66%
$ 52,691 $ 10,859
Mar 12, 7 AM $ 0.0000517
+1.68%
$ 51,620 $ 10,207
Mar 12, 6 AM $ 0.0000527
+2.61%
$ 52,588 $ 10,594
Mar 12, 5 AM $ 0.0000507
+5.69%
$ 50,682 $ 9,837
Mar 12, 4 AM $ 0.0000486
-1.16%
$ 48,511 $ 9,709
Mar 12, 3 AM $ 0.0000463
-0.27%
$ 46,268 $ 10,019
Mar 12, 2 AM $ 0.0000495
+0.00%
$ 49,487 $ 11,081
Mar 11, 10 PM $ 0.0000553
+0.00%
$ 55,260 $ 7,603
Mar 11, 9 PM $ 0.000055
+1.09%
$ 54,910 $ 7,214
Mar 11, 8 PM $ 0.0000501
+7.36%
$ 50,016 $ 8,350
Mar 11, 7 PM $ 0.0000467
-0.60%
$ 46,666 $ 13,007
Mar 11, 6 PM $ 0.0000469
+0.82%
$ 46,859 $ 14,128
Mar 11, 5 PM $ 0.0000473
+1.09%
$ 47,241 $ 16,153
Mar 11, 4 PM $ 0.0000465
+0.50%
$ 46,417 $ 17,501
Mar 11, 3 PM $ 0.0000467
+0.02%
$ 46,657 $ 19,817
Mar 11, 2 PM $ 0.0000517
+1.33%
$ 51,595 $ 24,995
Mar 11, 1 PM $ 0.0000513
+1.21%
$ 51,229 $ 25,219
Mar 11, 12 PM $ 0.0000506
+0.10%
$ 50,556 $ 25,301
Mar 11, 11 AM $ 0.0000508
-0.27%
$ 50,704 $ 25,823
Mar 11, 10 AM $ 0.0000507
-2.75%
$ 50,629 $ 28,106
Mar 11, 9 AM $ 0.0000523
+0.51%
$ 52,252 $ 28,329
Mar 11, 8 AM $ 0.000052
-0.29%
$ 51,952 $ 30,058
Mar 11, 7 AM $ 0.0000523
+10.20%
$ 52,265 $ 27,809
Mar 11, 6 AM $ 0.0000479
+0.72%
$ 47,857 $ 27,972