Dark Doge Historical Data

DarkDoge Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000498
+0.00%
$ 49,711 $ 30,566
Mar 11, 3 AM $ 0.0000492
+0.00%
$ 49,158 $ 30,857
Mar 11, 2 AM $ 0.0000511
+15.22%
$ 51,066 $ 26,805
Mar 11, 1 AM $ 0.0000445
-0.16%
$ 44,484 $ 26,653
Mar 11, 12 AM $ 0.0000446
+0.00%
$ 44,497 $ 31,220
Mar 10, 11 PM $ 0.0000519
+0.00%
$ 51,788 $ 31,151
Mar 10, 10 PM $ 0.0000518
-0.81%
$ 51,784 $ 31,358
Mar 10, 9 PM $ 0.0000516
+0.00%
$ 51,499 $ 33,577
Mar 10, 6 PM $ 0.0000548
+0.00%
$ 54,743 $ 20,862
Mar 10, 5 PM $ 0.0000517
+0.00%
$ 51,637 $ 21,669
Mar 10, 2 PM $ 0.0000532
-6.49%
$ 53,144 $ 18,907
Mar 10, 1 PM $ 0.0000548
+2.07%
$ 54,732 $ 16,828
Mar 10, 12 PM $ 0.0000536
+3.37%
$ 53,557 $ 17,000
Mar 10, 11 AM $ 0.0000505
+0.00%
$ 50,400 $ 17,460
Mar 10, 9 AM $ 0.0000541
+0.00%
$ 54,063 $ 17,431
Mar 10, 8 AM $ 0.0000564
-6.61%
$ 56,295 $ 17,677
Mar 10, 7 AM $ 0.000056
-7.72%
$ 55,904 $ 17,601
Mar 10, 6 AM $ 0.0000601
+20.79%
$ 60,071 $ 14,693
Mar 10, 5 AM $ 0.0000584
+2.54%
$ 58,366 $ 16,726
Mar 10, 4 AM $ 0.0000578
+0.92%
$ 57,733 $ 17,054
Mar 10, 3 AM $ 0.0000577
+2.46%
$ 57,669 $ 17,905
Mar 10, 2 AM $ 0.0000545
-2.59%
$ 54,403 $ 18,335
Mar 10, 1 AM $ 0.0000573
+0.42%
$ 57,196 $ 20,264
Mar 10, 12 AM $ 0.0000565
+3.42%
$ 56,460 $ 23,184
Mar 9, 11 PM $ 0.0000588
+4.10%
$ 58,700 $ 24,097
Mar 9, 10 PM $ 0.0000544
+0.00%
$ 54,335 $ 25,577
Mar 9, 8 PM $ 0.0000577
-0.22%
$ 57,582 $ 27,266
Mar 9, 7 PM $ 0.0000581
-0.28%
$ 57,984 $ 28,178
Mar 9, 6 PM $ 0.000059
+1.85%
$ 58,951 $ 29,179
Mar 9, 5 PM $ 0.0000536
-7.78%
$ 53,548 $ 28,737
Mar 9, 3 PM $ 0.0000613
+4.72%
$ 61,176 $ 29,996
Mar 9, 2 PM $ 0.0000555
-0.06%
$ 55,468 $ 27,084
Mar 9, 1 PM $ 0.0000505
+0.69%
$ 50,419 $ 25,782
Mar 9, 12 PM $ 0.0000566
+0.21%
$ 56,507 $ 28,072
Mar 9, 11 AM $ 0.000055
+1.15%
$ 54,926 $ 26,932
Mar 9, 10 AM $ 0.00005
-7.65%
$ 49,901 $ 26,515
Mar 9, 9 AM $ 0.0000462
+0.19%
$ 46,098 $ 23,109
Mar 9, 8 AM $ 0.0000482
+0.52%
$ 48,128 $ 23,278
Mar 9, 7 AM $ 0.0000468
+2.51%
$ 46,763 $ 22,138
Download