Dark Doge Historical Data

DarkDoge
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅696
+0.00%
$ 6,949 $ 65
Mar 23, 11 AM $ 0.0₅953
+0.00%
$ 9,516 $ 892
Mar 23, 10 AM $ 0.0₅952
+0.89%
$ 9,506 $ 904
Mar 23, 9 AM $ 0.0₅95
+0.09%
$ 9,489 $ 1,132
Mar 23, 8 AM $ 0.0₅951
-0.29%
$ 9,499 $ 1,135
Mar 23, 7 AM $ 0.0₅945
-0.49%
$ 9,443 $ 1,125
Mar 23, 6 AM $ 0.0₅952
-0.52%
$ 9,508 $ 1,118
Mar 23, 5 AM $ 0.0₅958
+0.29%
$ 9,564 $ 1,081
Mar 23, 4 AM $ 0.0₅952
-0.63%
$ 9,504 $ 1,079
Mar 23, 3 AM $ 0.0₅96
+0.06%
$ 9,586 $ 1,078
Mar 23, 2 AM $ 0.0₅954
+0.14%
$ 9,526 $ 1,076
Mar 23, 1 AM $ 0.0₅956
+0.93%
$ 9,545 $ 1,069
Mar 23, 12 AM $ 0.0₅951
-0.56%
$ 9,500 $ 1,362
Mar 22, 11 PM $ 0.0₅962
-4.63%
$ 9,609 $ 1,421
Mar 22, 10 PM $ 0.0000102
+0.23%
$ 10,207 $ 1,337
Mar 22, 9 PM $ 0.0000102
-1.02%
$ 10,165 $ 1,497
Mar 22, 8 PM $ 0.0000105
+0.07%
$ 10,452 $ 1,777
Mar 22, 7 PM $ 0.0000102
-0.15%
$ 10,140 $ 1,708
Mar 22, 6 PM $ 0.0000102
-0.22%
$ 10,183 $ 2,006
Mar 22, 5 PM $ 0.0000102
-0.09%
$ 10,211 $ 2,008
Mar 22, 4 PM $ 0.0000104
-0.09%
$ 10,342 $ 2,342
Mar 22, 3 PM $ 0.0000103
+0.18%
$ 10,329 $ 2,407
Mar 22, 2 PM $ 0.0000104
+0.29%
$ 10,342 $ 2,506
Mar 22, 1 PM $ 0.0000104
-4.23%
$ 10,340 $ 2,844
Mar 22, 12 PM $ 0.0000109
+1.68%
$ 10,873 $ 2,931
Mar 22, 11 AM $ 0.0000108
+0.00%
$ 10,756 $ 3,239
Mar 22, 10 AM $ 0.000012
+0.00%
$ 11,955 $ 3,205
Mar 22, 9 AM $ 0.000012
+0.06%
$ 11,960 $ 2,928
Mar 22, 8 AM $ 0.000012
-0.88%
$ 11,936 $ 2,950
Mar 22, 7 AM $ 0.0000121
+0.07%
$ 12,090 $ 2,959
Mar 22, 6 AM $ 0.0000121
-0.36%
$ 12,080 $ 2,972
Mar 22, 5 AM $ 0.0000122
-0.48%
$ 12,144 $ 3,088
Mar 22, 4 AM $ 0.0000122
+0.18%
$ 12,172 $ 3,075
Mar 22, 3 AM $ 0.0000121
-0.16%
$ 12,084 $ 3,063
Mar 22, 2 AM $ 0.0000121
+0.35%
$ 12,090 $ 3,043
Mar 22, 1 AM $ 0.0000121
+0.00%
$ 12,052 $ 3,455
Mar 21, 6 PM $ 0.0000157
+0.01%
$ 15,682 $ 7,193
Mar 21, 1 PM $ 0.0000133
+0.07%
$ 13,236 $ 5,993
Mar 21, 12 PM $ 0.0000132
-3.29%
$ 13,220 $ 6,174
Mar 21, 11 AM $ 0.0000137
-0.03%
$ 13,653 $ 6,270
Mar 21, 10 AM $ 0.0000137
-0.18%
$ 13,670 $ 6,326
Mar 21, 9 AM $ 0.0000137
+0.24%
$ 13,684 $ 6,311
Mar 21, 8 AM $ 0.0000137
-0.16%
$ 13,673 $ 6,350
Mar 21, 7 AM $ 0.0000137
+0.16%
$ 13,704 $ 6,345
Mar 21, 6 AM $ 0.0000139
-2.32%
$ 13,871 $ 6,584
Mar 21, 5 AM $ 0.0000143
+0.23%
$ 14,256 $ 6,503
Mar 21, 4 AM $ 0.0000143
+0.06%
$ 14,286 $ 6,548
Mar 21, 3 AM $ 0.0000143
+0.22%
$ 14,290 $ 6,553
Mar 21, 2 AM $ 0.0000142
+0.00%
$ 14,192 $ 6,503
Mar 21, 1 AM $ 0.0000143
+0.00%
$ 14,237 $ 6,798
Download