Santa Floki Historical Data

SFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.125
+0.88%
$ 12,474 $ 130,623
Dec 17, 2 PM $ 0.123
+0.00%
$ 12,304 $ 129,794
Dec 17, 1 PM $ 0.124
+0.00%
$ 12,401 $ 129,450
Dec 17, 12 PM $ 0.125
+2.02%
$ 12,536 $ 129,046
Dec 17, 11 AM $ 0.122
+1.71%
$ 12,172 $ 129,474
Dec 17, 10 AM $ 0.12
-0.19%
$ 11,955 $ 128,602
Dec 17, 9 AM $ 0.12
-0.02%
$ 12,014 $ 128,830
Dec 17, 8 AM $ 0.12
-0.32%
$ 12,027 $ 128,608
Dec 17, 7 AM $ 0.121
+0.32%
$ 12,095 $ 129,283
Dec 17, 6 AM $ 0.12
+0.00%
$ 12,005 $ 128,664
Dec 17, 5 AM $ 0.12
+0.00%
$ 12,045 $ 128,348
Dec 17, 4 AM $ 0.12
+0.10%
$ 12,030 $ 128,463
Dec 17, 3 AM $ 0.122
+0.00%
$ 12,160 $ 128,451
Dec 17, 2 AM $ 0.122
+5.10%
$ 12,203 $ 129,076
Dec 17, 1 AM $ 0.116
+0.00%
$ 11,617 $ 129,015
Dec 17, 12 AM $ 0.116
-0.54%
$ 11,602 $ 128,970
Dec 16, 11 PM $ 0.117
+0.17%
$ 11,692 $ 129,502
Dec 16, 10 PM $ 0.118
-0.14%
$ 11,785 $ 129,503
Dec 16, 8 PM $ 0.119
+0.00%
$ 11,859 $ 129,577
Dec 16, 6 PM $ 0.119
+0.00%
$ 11,944 $ 129,357
Dec 16, 5 PM $ 0.119
+0.48%
$ 11,903 $ 129,804
Dec 16, 4 PM $ 0.118
+2.31%
$ 11,804 $ 129,126
Dec 16, 3 PM $ 0.115
-0.59%
$ 11,494 $ 130,327
Dec 16, 2 PM $ 0.115
+2.68%
$ 11,544 $ 129,603
Dec 16, 10 AM $ 0.112
+0.00%
$ 11,182 $ 128,447
Dec 16, 9 AM $ 0.112
-6.07%
$ 11,185 $ 128,202
Dec 16, 8 AM $ 0.119
+0.00%
$ 11,896 $ 126,496
Dec 16, 7 AM $ 0.13
+0.77%
$ 13,020 $ 126,560
Dec 16, 6 AM $ 0.129
+5.71%
$ 12,876 $ 127,011
Dec 16, 5 AM $ 0.118
+12.12%
$ 11,762 $ 125,762
Dec 16, 4 AM $ 0.105
+0.18%
$ 10,515 $ 124,548
Dec 16, 3 AM $ 0.106
+0.00%
$ 10,561 $ 124,725
Dec 15, 7 PM $ 0.105
+0.00%
$ -- $ 125,126
Dec 15, 6 PM $ 0.104
-0.15%
$ -- $ 124,181
Dec 15, 4 PM $ 0.108
-0.20%
$ -- $ 126,375
Dec 15, 3 PM $ 0.108
-2.64%
$ -- $ 126,179
Dec 15, 2 PM $ 0.11
-1.84%
$ -- $ 129,711
Dec 15, 1 PM $ 0.112
-0.28%
$ -- $ 131,489
Dec 15, 12 PM $ 0.113
-0.89%
$ -- $ 131,523
Dec 15, 11 AM $ 0.114
-0.82%
$ -- $ 130,666
Dec 15, 10 AM $ 0.114
-0.49%
$ -- $ 130,998
Dec 15, 9 AM $ 0.114
-2.71%
$ -- $ 130,275
Dec 15, 8 AM $ 0.117
-2.96%
$ -- $ 129,707
Dec 15, 7 AM $ 0.119
+14.25%
$ -- $ 129,628
Dec 15, 4 AM $ 0.104
+0.71%
$ -- $ 129,330
Dec 15, 3 AM $ 0.103
-0.80%
$ -- $ 129,541
Dec 15, 2 AM $ 0.102
+0.00%
$ -- $ 130,217
Dec 15, 1 AM $ 0.102
-0.13%
$ -- $ 128,996
Dec 15, 12 AM $ 0.103
+0.00%
$ -- $ 127,958
Dec 14, 11 PM $ 0.104
+0.00%
$ -- $ 127,442