Santa Floki Historical Data

SFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0443
+0.00%
$ 4,430 $ 117
Dec 31, 6 PM $ 0.0419
+0.00%
$ 4,194 $ 11
Dec 28, 5 PM $ 0.0459
+0.00%
$ 4,587 $ 9,903
Dec 27, 2 PM $ 0.0461
+0.00%
$ 4,609 $ 9,505
Dec 27, 1 PM $ 0.0463
+0.00%
$ 4,626 $ 9,470
Dec 27, 4 AM $ 0.0481
+0.00%
$ 4,808 $ 9,271
Dec 26, 7 PM $ 0.0488
+0.00%
$ 4,885 $ 9,264
Dec 26, 2 PM $ 0.0496
+0.00%
$ 4,960 $ 9,397
Dec 26, 8 AM $ 0.0493
+2.11%
$ 4,934 $ 9,300
Dec 25, 11 PM $ 0.0483
+0.00%
$ 4,835 $ 9,068
Dec 25, 5 PM $ 0.0487
+0.00%
$ 4,867 $ 9,015
Dec 25, 4 PM $ 0.0492
+0.00%
$ 4,915 $ 9,014
Dec 25, 2 PM $ 0.0508
-19.25%
$ 5,075 $ 8,931
Dec 25, 1 PM $ 0.0626
+0.00%
$ 6,255 $ 8,520
Dec 25, 12 PM $ 0.0647
+0.00%
$ 6,475 $ 8,460
Dec 25, 11 AM $ 0.0668
+0.05%
$ 6,678 $ 8,434
Dec 25, 7 AM $ 0.067
-3.43%
$ 6,698 $ 8,431
Dec 25, 5 AM $ 0.078
+0.00%
$ 7,796 $ 8,058
Dec 25, 4 AM $ 0.0819
+0.00%
$ 8,193 $ 7,995
Dec 25, 2 AM $ 0.0852
+3.80%
$ 8,516 $ 7,321
Dec 25, 1 AM $ 0.0831
-6.26%
$ 8,313 $ 6,925
Dec 25, 12 AM $ 0.0918
-0.30%
$ 9,183 $ 6,739
Dec 24, 10 PM $ 0.0894
-0.52%
$ 8,942 $ 6,675
Dec 24, 9 PM $ 0.0967
-0.90%
$ 9,667 $ 6,455
Dec 24, 7 PM $ 0.0936
-7.35%
$ 9,360 $ 6,339
Dec 24, 5 PM $ 0.109
-0.63%
$ 10,858 $ 5,939
Dec 24, 2 PM $ 0.109
-4.62%
$ 10,915 $ 5,838
Dec 24, 1 PM $ 0.115
+0.00%
$ 11,454 $ 5,690
Dec 24, 12 PM $ 0.113
-0.43%
$ 11,336 $ 5,685
Dec 24, 8 AM $ 0.11
+0.00%
$ 10,954 $ 5,464
Dec 23, 4 PM $ 0.109
+1.22%
$ 10,878 $ 5,491
Dec 23, 1 PM $ 0.115
+0.00%
$ 11,459 $ 5,352
Dec 23, 10 AM $ 0.109
+4.68%
$ 10,423 $ 5,027
Dec 23, 8 AM $ 0.109
+0.00%
$ 10,889 $ 4,781
Dec 23, 7 AM $ 0.11
+0.00%
$ 10,975 $ 4,761
Dec 23, 5 AM $ 0.102
+0.00%
$ 10,233 $ 4,554
Dec 23, 3 AM $ 0.0995
+0.00%
$ 9,954 $ 4,493
Dec 23, 1 AM $ 0.107
+0.00%
$ 10,697 $ 4,277
Dec 22, 10 PM $ 0.119
+3.03%
$ 11,892 $ 4,002
Dec 22, 9 PM $ 0.123
-0.03%
$ 12,279 $ 3,724
Dec 22, 9 AM $ 0.127
-0.05%
$ 12,689 $ 3,676
Dec 22, 8 AM $ 0.127
+0.29%
$ 12,663 $ 3,658
Dec 22, 7 AM $ 0.126
-0.06%
$ 12,619 $ 3,605
Dec 22, 6 AM $ 0.126
+0.36%
$ 12,635 $ 3,594
Dec 22, 3 AM $ 0.126
+0.40%
$ 12,565 $ 3,554
Dec 22, 2 AM $ 0.125
+0.94%
$ 12,468 $ 3,533
Dec 22, 1 AM $ 0.119
+0.00%
$ 11,863 $ 3,392
Dec 22, 12 AM $ 0.118
+4.47%
$ 11,775 $ 3,367
Dec 21, 9 PM $ 0.112
+0.00%
$ 11,188 $ 3,207
Dec 21, 6 PM $ 0.104
+1.65%
$ 10,427 $ 3,014
Download