GROK82H Historical Data

GROK82H
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00357
-0.07%
$ -- $ 19,370
Sep 15, 2025 $ 0.00357
+15.88%
$ 2.18 million $ 115,245
Sep 14, 2025 $ 0.00272
+40.09%
$ 1.64 million $ 257,722
Sep 13, 2025 $ 0.00165
+3.41%
$ 1 million $ 408,504
Sep 12, 2025 $ 0.00146
-2.21%
$ 887,565 $ 298,668
Sep 11, 2025 $ 0.00147
+39.92%
$ 897,935 $ 305,003
Sep 10, 2025 $ 0.000981
+68.16%
$ 597,944 $ 402,565
Sep 9, 2025 $ 0.000584
+61.97%
$ 356,226 $ 411,326
Sep 8, 2025 $ 0.000367
+66.05%
$ -- $ 255,916
Sep 7, 2025 $ 0.000224
+23.51%
$ -- $ 193,693
Sep 6, 2025 $ 0.000184
+6.42%
$ -- $ 213,427
Download