TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000024
-0.84%
$ -- $ 0
Feb 15, 2025 $ 0.0000242
-1.49%
$ 489 $ 0
Jan 31, 2025 $ 0.000031
+0.81%
$ 627 $ 7
Jan 30, 2025 $ 0.0000306
+0.15%
$ 620 $ 7
Jan 25, 2025 $ 0.0000298
+0.65%
$ -- $ 2
Jan 24, 2025 $ 0.0000296
-0.18%
$ 600 $ 2
Jan 22, 2025 $ 0.0000297
-6.78%
$ 602 $ 9
Jan 21, 2025 $ 0.0000318
+4.25%
$ 644 $ 10
Jan 17, 2025 $ 0.0000379
+4.24%
$ -- $ 30
Jan 16, 2025 $ 0.0000364
+1.30%
$ 736 $ 29
Jan 9, 2025 $ 0.0000379
-2.45%
$ -- $ 13
Jan 8, 2025 $ 0.0000389
+8.26%
$ 787 $ 13
Jan 7, 2025 $ 0.0000359
-9.08%
$ 727 $ 19
Jan 6, 2025 $ 0.0000396
+5.72%
$ 801 $ 1
Jan 5, 2025 $ 0.000039
-1.71%
$ 789 $ 22
Jan 4, 2025 $ 0.0000397
+0.00%
$ 803 $ 22
Jan 3, 2025 $ 0.0000372
+1.64%
$ -- $ 9
Jan 2, 2025 $ 0.0000366
+0.28%
$ 741 $ 9
Dec 5, 2024 $ 0.000051
+0.87%
$ -- $ 14
Dec 4, 2024 $ 0.0000507
-3.36%
$ 1,026 $ 14
Dec 3, 2024 $ 0.0000526
+0.00%
$ -- $ 14
Nov 30, 2024 $ 0.0000538
+3.47%
$ 1,089 $ 88
Nov 23, 2024 $ 0.0000568
-0.79%
$ -- $ 2
Nov 22, 2024 $ 0.0000574
+19.04%
$ 1,157 $ 2
Nov 21, 2024 $ 0.0000483
+0.03%
$ 977 $ 10
Nov 20, 2024 $ 0.0000503
+0.08%
$ -- $ 13
Nov 19, 2024 $ 0.0000502
-4.12%
$ 1,017 $ 12
Nov 18, 2024 $ 0.0000523
+3.19%
$ 1,059 $ 13
Nov 12, 2024 $ 0.0000495
-4.37%
$ -- $ 0
Nov 11, 2024 $ 0.0000519
+4.71%
$ 1,050 $ 0
Nov 10, 2024 $ 0.0000494
-3.60%
$ 999 $ 1
Nov 9, 2024 $ 0.0000511
-8.42%
$ 1,035 $ 39
Nov 8, 2024 $ 0.0000555
+6.81%
$ 1,124 $ 8
Nov 7, 2024 $ 0.0000518
-9.03%
$ 1,049 $ 18
Nov 6, 2024 $ 0.0000569
-5.89%
$ 1,152 $ 55
Nov 5, 2024 $ 0.0000604
+15.50%
$ 1,223 $ 14
Nov 4, 2024 $ 0.0000521
-2.25%
$ 1,056 $ 1
Nov 3, 2024 $ 0.0000534
-1.91%
$ 1,081 $ 1
Nov 2, 2024 $ 0.0000544
-4.80%
$ 1,101 $ 16
Nov 1, 2024 $ 0.0000559
+1.97%
$ -- $ 85
Oct 31, 2024 $ 0.0000548
-32.39%
$ 1,109 $ 92
Oct 30, 2024 $ 0.000081
-1.30%
$ 1,640 $ 9
Oct 29, 2024 $ 0.000082
+0.08%
$ 1,659 $ 4
Oct 28, 2024 $ 0.0000801
+0.08%
$ 1,621 $ 70
Oct 27, 2024 $ 0.00008
-19.51%
$ 1,620 $ 3
Oct 26, 2024 $ 0.0000994
-0.09%
$ 2,012 $ 3
Oct 25, 2024 $ 0.000106
-0.13%
$ -- $ 12
Oct 24, 2024 $ 0.000106
+4.33%
$ 2,139 $ 12
Oct 23, 2024 $ 0.000102
+0.62%
$ 2,055 $ 3
Oct 20, 2024 $ 0.0000994
+2.85%
$ 2,012 $ 17
Download