TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000242
-1.49%
$ -- $ 0
Jan 27 $ 0.000031
+1.29%
$ -- $ 15
Jan 20 $ 0.0000298
-2.26%
$ -- $ 22
Jan 13 $ 0.0000379
+5.48%
$ -- $ 59
Jan 6 $ 0.0000379
+1.29%
$ -- $ 46
Dec 30 $ 0.0000397
+8.80%
$ 789 $ 40
Dec 2 $ 0.000051
-3.16%
$ -- $ 42
Nov 25 $ 0.0000538
+3.47%
$ -- $ 88
Nov 18 $ 0.0000568
+12.00%
$ -- $ 51
Nov 11 $ 0.0000495
-0.01%
$ -- $ 0.01
Nov 4 $ 0.0000511
-4.14%
$ 999 $ 136
Oct 28 $ 0.0000534
-33.23%
$ 1,081 $ 277
Oct 21 $ 0.0000994
-1.50%
$ 1,620 $ 31
Oct 14 $ 0.0000994
+9.76%
$ 2,012 $ 45
Oct 7 $ 0.000101
+1.46%
$ -- $ 20
Sep 23 $ 0.000125
+0.79%
$ -- $ 47
Sep 16 $ 0.000128
-25.07%
$ 2,497 $ 156
Aug 12 $ 0.000149
+8.36%
$ -- $ 43
Aug 5 $ 0.000131
-4.05%
$ 2,621 $ 6
Jul 29 $ 0.000153
-13.15%
$ 2,760 $ 84
Jul 22 $ 0.000185
-48.15%
$ 3,629 $ 769
Jul 15 $ 0.000347
+53.17%
$ 7,231 $ 34,891
Jul 8 $ 0.00158
-9.21%
$ 4,012 $ 23,893
Jul 1 $ 0.000881
-66.50%
$ 40,222 $ 94,960
Download