TRUMP2024 Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000967
-1.19%
$ 1,957 $ 16
Oct 17, 2024 $ 0.0000874
-3.47%
$ 1,769 $ 12
Oct 11, 2024 $ 0.000101
+0.29%
$ -- $ 10
Oct 10, 2024 $ 0.000101
+1.17%
$ 2,046 $ 10
Sep 24, 2024 $ 0.000125
-0.91%
$ -- $ 24
Sep 23, 2024 $ 0.000126
+1.56%
$ 2,541 $ 24
Sep 22, 2024 $ 0.000123
-3.50%
$ 2,497 $ 3
Sep 21, 2024 $ 0.000128
+1.52%
$ 2,596 $ 15
Sep 20, 2024 $ 0.000126
-13.76%
$ 2,554 $ 125
Sep 18, 2024 $ 0.000165
+0.42%
$ 3,339 $ 8
Sep 17, 2024 $ 0.000165
+0.11%
$ 3,330 $ 8
Sep 16, 2024 $ 0.000169
-1.24%
$ -- $ 0
Sep 15, 2024 $ 0.000171
-3.29%
$ 3,467 $ 0
Aug 18, 2024 $ 0.000152
+1.19%
$ -- $ 0.1
Aug 17, 2024 $ 0.000149
+5.88%
$ 3,024 $ 18
Aug 15, 2024 $ 0.000137
-3.60%
$ 2,767 $ 0
Aug 14, 2024 $ 0.000142
+0.37%
$ 2,872 $ 11
Aug 13, 2024 $ 0.000138
+0.40%
$ 2,802 $ 15
Aug 11, 2024 $ 0.000129
-6.24%
$ 2,621 $ 4
Aug 7, 2024 $ 0.000131
-7.51%
$ 2,652 $ 1
Aug 6, 2024 $ 0.000142
+8.08%
$ 2,869 $ 4
Aug 5, 2024 $ 0.000131
-3.87%
$ 2,657 $ 1
Aug 4, 2024 $ 0.000136
-6.27%
$ 2,760 $ 1
Aug 3, 2024 $ 0.000153
-1.81%
$ -- $ 1
Aug 2, 2024 $ 0.000155
-6.48%
$ 3,147 $ 5
Aug 1, 2024 $ 0.000166
-2.54%
$ 3,369 $ 12
Jul 31, 2024 $ 0.000171
+3.40%
$ 3,460 $ 4
Jul 30, 2024 $ 0.000165
+2.25%
$ 3,348 $ 38
Jul 29, 2024 $ 0.000162
-8.39%
$ 3,272 $ 24
Jul 28, 2024 $ 0.000179
-2.83%
$ 3,629 $ 18
Jul 27, 2024 $ 0.000185
+1.84%
$ 3,754 $ 42
Jul 26, 2024 $ 0.000183
-13.05%
$ 3,696 $ 54
Jul 25, 2024 $ 0.00021
-11.00%
$ 4,255 $ 84
Jul 24, 2024 $ 0.000236
-18.25%
$ 4,777 $ 165
Jul 23, 2024 $ 0.000289
+12.97%
$ 5,843 $ 131
Jul 22, 2024 $ 0.000256
-28.50%
$ 5,176 $ 293
Jul 21, 2024 $ 0.000357
+2.64%
$ 7,231 $ 75
Jul 20, 2024 $ 0.000347
-0.77%
$ 7,032 $ 323
Jul 19, 2024 $ 0.000267
-1.06%
$ -- $ 116
Jul 18, 2024 $ 0.00027
-6.93%
$ 5,458 $ 423
Jul 17, 2024 $ 0.000369
+68.47%
$ 7,479 $ 915
Jul 16, 2024 $ 0.000173
+41.38%
$ 3,507 $ 16,593
Jul 15, 2024 $ 0.000122
-46.25%
$ 2,468 $ 16,520
Jul 14, 2024 $ 0.000198
-87.46%
$ 4,012 $ 17,252
Jul 13, 2024 $ 0.00158
+83.23%
$ 31,998 $ 3,859
Jul 12, 2024 $ 0.00087
+42.48%
$ 17,620 $ 2,239
Jul 11, 2024 $ 0.00061
-28.81%
$ 12,357 $ 2,337
Jul 10, 2024 $ 0.000849
-24.74%
$ 17,186 $ 2,969
Jul 9, 2024 $ 0.00124
-5.97%
$ 25,038 $ 3,549
Jul 8, 2024 $ 0.00113
-35.02%
$ 22,902 $ 8,940