蝴蝶首次DPEG nft分红协议 Historical Data

DPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅233
+0.00%
$ -- $ 1
May 8, 12 PM $ 0.0₅263
+0.00%
$ -- $ 5
May 8, 11 AM $ 0.0₅264
+0.00%
$ -- $ 4
May 7, 2 PM $ 0.0₅271
+0.00%
$ -- $ 8
May 6, 5 PM $ 0.0₅26
-3.25%
$ -- $ 42
May 5, 3 PM $ 0.0₅286
+0.00%
$ -- $ 229
May 5, 2 PM $ 0.0₅286
+0.00%
$ -- $ 145
May 5, 1 PM $ 0.0₅314
-0.21%
$ -- $ 118
May 5, 11 AM $ 0.0₅307
+1.17%
$ -- $ 126
May 5, 10 AM $ 0.0₅303
+2.64%
$ -- $ 124
May 5, 9 AM $ 0.0₅309
+0.00%
$ -- $ 166
May 5, 3 AM $ 0.0₅334
+0.00%
$ -- $ 337
May 5, 12 AM $ 0.0₅345
+0.00%
$ -- $ 486
May 4, 11 PM $ 0.0₅344
+0.00%
$ -- $ 580
May 4, 4 PM $ 0.0₅346
+0.00%
$ -- $ 10,904
May 4, 2 PM $ 0.0₅349
+0.18%
$ -- $ 11,348
May 4, 12 PM $ 0.0₅329
+0.18%
$ -- $ 12,441
May 4, 11 AM $ 0.0₅326
+0.00%
$ -- $ 21,933
May 4, 10 AM $ 0.0₅322
-2.47%
$ -- $ 30,992
May 4, 8 AM $ 0.0₅338
-2.20%
$ -- $ 101,631
May 4, 7 AM $ 0.0₅35
+0.00%
$ -- $ 102,505
May 4, 6 AM $ 0.0₅352
+0.00%
$ -- $ 104,461
May 4, 5 AM $ 0.0₅349
-1.89%
$ -- $ 103,836
May 4, 4 AM $ 0.0₅344
+0.00%
$ -- $ 108,514
May 4, 3 AM $ 0.0₅346
+1.69%
$ -- $ 107,892
May 4, 2 AM $ 0.0₅335
+0.00%
$ -- $ 106,552
May 4, 1 AM $ 0.0₅337
-0.57%
$ -- $ 104,824
May 4, 12 AM $ 0.0₅34
+2.27%
$ -- $ 104,878
May 3, 11 PM $ 0.0₅336
-0.83%
$ -- $ 105,408
May 3, 10 PM $ 0.0₅361
+3.16%
$ -- $ 105,740
May 3, 9 PM $ 0.0₅348
-0.24%
$ -- $ 95,339
May 3, 8 PM $ 0.0₅349
+0.00%
$ -- $ 95,766
May 3, 7 PM $ 0.0₅351
-1.97%
$ -- $ 95,445
May 3, 6 PM $ 0.0₅372
-2.03%
$ -- $ 95,530
May 3, 5 PM $ 0.0₅381
+0.77%
$ -- $ 97,725
May 3, 4 PM $ 0.0₅368
-0.41%
$ -- $ 97,146
Download