Kimo Trump Historical Data

KIMO
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₅486
+0.07%
$ 4,861 $ 708
Dec 2, 2 AM $ 0.0₅48
+0.00%
$ 4,804 $ 698
Dec 2, 12 AM $ 0.0₅48
+0.00%
$ -- $ 697
Dec 1, 7 PM $ 0.0₅472
+0.00%
$ -- $ 685
Dec 1, 12 PM $ 0.0₅484
-0.52%
$ -- $ 699
Dec 1, 10 AM $ 0.0₅487
+0.00%
$ -- $ 706
Dec 1, 8 AM $ 0.0₅487
+0.01%
$ -- $ 706
Dec 1, 7 AM $ 0.0₅487
+0.61%
$ -- $ 706
Dec 1, 6 AM $ 0.0₅483
+0.19%
$ -- $ 700
Dec 1, 5 AM $ 0.0₅48
+0.00%
$ -- $ 693
Dec 1, 4 AM $ 0.0₅481
-0.26%
$ -- $ 691
Dec 1, 3 AM $ 0.0₅482
+1.58%
$ -- $ 694
Dec 1, 2 AM $ 0.0₅475
-0.28%
$ -- $ 662
Dec 1, 1 AM $ 0.0₅477
+0.46%
$ -- $ 663
Dec 1, 12 AM $ 0.0₅474
-5.07%
$ -- $ 660
Nov 30, 11 PM $ 0.0₅495
+0.00%
$ -- $ 675
Nov 30, 10 PM $ 0.0₅499
+0.00%
$ -- $ 683
Nov 30, 9 PM $ 0.0₅499
+3.17%
$ -- $ 681
Nov 30, 8 PM $ 0.0₅483
+0.00%
$ -- $ 619
Nov 30, 7 PM $ 0.0₅47
+0.10%
$ -- $ 568
Nov 30, 6 PM $ 0.0₅467
+1.28%
$ -- $ 555
Nov 30, 5 PM $ 0.0₅46
+1.72%
$ -- $ 528
Nov 30, 4 PM $ 0.0₅453
+1.62%
$ -- $ 495
Nov 30, 3 PM $ 0.0₅446
-0.15%
$ -- $ 475
Nov 30, 2 PM $ 0.0₅446
+0.87%
$ -- $ 476
Nov 30, 1 PM $ 0.0₅442
+1.23%
$ -- $ 455
Nov 30, 12 PM $ 0.0₅437
+0.02%
$ -- $ 442
Download