The WHO Theory Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅279
+0.00%
$ 2,784 $ 206
Today, at 2 AM $ 0.0₅279
+0.00%
$ 2,784 $ 206
Yesterday, at 5 AM $ 0.0₅301
+0.00%
$ 3,010 $ 495
Yesterday, at 2 AM $ 0.0₅301
+0.00%
$ 3,008 $ 671
Yesterday, at 1 AM $ 0.0₅3
+0.00%
$ 3,002 $ 667
May 9, 9 PM $ 0.0₅303
+0.30%
$ 3,027 $ 1,118
May 9, 4 PM $ 0.0₅302
+9.76%
$ 3,023 $ 1,220
May 9, 3 PM $ 0.0₅28
+0.00%
$ 2,803 $ 1,138
May 9, 2 PM $ 0.0₅281
-0.90%
$ 2,809 $ 1,468
May 9, 12 PM $ 0.0₅283
-0.98%
$ 2,826 $ 2,104
May 9, 11 AM $ 0.0₅286
+0.05%
$ 2,855 $ 2,243
May 9, 10 AM $ 0.0₅287
+0.00%
$ 2,873 $ 2,624
May 9, 9 AM $ 0.0₅286
-2.33%
$ 2,861 $ 2,768
May 9, 8 AM $ 0.0₅292
-0.66%
$ 2,921 $ 3,808
May 9, 7 AM $ 0.0₅296
-8.56%
$ 2,955 $ 3,903
May 9, 6 AM $ 0.0₅323
-7.63%
$ 3,226 $ 4,182
May 8, 11 PM $ 0.0₅522
-1.80%
$ 5,216 $ 5,994
May 8, 10 PM $ 0.0₅575
+0.80%
$ 5,743 $ 6,094
May 8, 9 PM $ 0.0₅55
+0.00%
$ 5,494 $ 6,428
May 8, 8 PM $ 0.0₅552
+0.00%
$ 5,513 $ 5,997
May 8, 7 PM $ 0.0₅54
+9.98%
$ 5,397 $ 6,011
May 8, 6 PM $ 0.0₅493
+0.41%
$ 4,932 $ 5,466
May 8, 5 PM $ 0.0₅493
+5.69%
$ 4,931 $ 5,469
May 8, 4 PM $ 0.0₅467
-2.23%
$ 4,671 $ 5,243
May 8, 3 PM $ 0.0₅478
+15.14%
$ 4,778 $ 5,329
Download