BUZCOIN Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0054
-0.09%
$-- $0
Oct 4, 2021 $0.00541
+2.17%
$-- $25
Oct 3, 2021 $0.0053
+0.96%
$-- $25
Oct 2, 2021 $0.00525
-0.87%
$-- $24
Oct 1, 2021 $0.00529
+9.82%
$-- $25
Sep 30, 2021 $0.00482
+5.42%
$-- $22
Sep 29, 2021 $0.00457
+1.28%
$-- $21
Sep 28, 2021 $0.00451
-2.87%
$-- $21
Sep 27, 2021 $0.00466
-1.98%
$-- $22
Sep 26, 2021 $0.00475
+1.20%
$-- $22
Sep 25, 2021 $0.0047
-0.21%
$-- $22
Sep 24, 2021 $0.0047
-4.71%
$-- $22
Sep 23, 2021 $0.00493
+2.87%
$-- $23
Sep 22, 2021 $0.0048
+7.29%
$-- $22
Sep 21, 2021 $0.00446
-5.61%
$-- $21
Sep 20, 2021 $0.00473
-9.10%
$-- $22
Sep 19, 2021 $0.00519
-2.16%
$-- $24
Sep 18, 2021 $0.0053
+1.92%
$-- $25
Sep 17, 2021 $0.0052
-1.17%
$-- $24
Sep 16, 2021 $0.00526
-0.63%
$-- $25
Sep 15, 2021 $0.00529
+2.22%
$-- $25
Sep 14, 2021 $0.00517
+4.37%
$-- $24
Sep 13, 2021 $0.00496
-2.30%
$-- $23
Sep 12, 2021 $0.00508
-25.09%
$-- $24
Sep 11, 2021 $0.00677
+0.46%
$-- $29
Sep 10, 2021 $0.00674
-3.24%
$-- $29
Sep 9, 2021 $0.00696
+0.65%
$-- $30
Sep 8, 2021 $0.00691
-1.72%
$-- $30
Sep 7, 2021 $0.00704
-10.92%
$-- $31
Sep 6, 2021 $0.00789
+1.71%
$-- $34
Sep 5, 2021 $0.00776
+3.61%
$-- $34
Sep 4, 2021 $0.0075
-0.09%
$-- $32
Sep 3, 2021 $0.0075
+1.35%
$-- $32
Sep 2, 2021 $0.0074
+1.08%
$-- $32
Sep 1, 2021 $0.00731
+3.31%
$-- $10
Aug 31, 2021 $0.00709
+0.45%
$-- $10
Aug 30, 2021 $0.00706
-3.59%
$-- $10
Aug 29, 2021 $0.00733
+0.02%
$-- $10
Aug 28, 2021 $0.00733
-0.30%
$-- $10
Aug 27, 2021 $0.00735
+4.34%
$-- $10
Aug 26, 2021 $0.00708
-3.56%
$-- $10
Aug 25, 2021 $0.00735
+2.63%
$-- $10
Aug 24, 2021 $0.00716
-3.60%
$-- $10
Aug 23, 2021 $0.00743
+0.42%
$-- $10
Aug 22, 2021 $0.00739
+0.75%
$-- $10
Aug 21, 2021 $0.00735
-0.58%
$-- $10
Aug 20, 2021 $0.00738
+5.28%
$-- $10
Aug 19, 2021 $0.00699
+4.03%
$-- $10
Aug 18, 2021 $0.00674
+0.57%
$-- $9
Aug 17, 2021 $0.0067
-2.86%
$-- $9
Download