BUZCOIN Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0054
+12.20%
$ -- $ 99
Sep 2021 $ 0.00482
-31.90%
$ -- $ 758
Aug 2021 $ 0.00709
-14.93%
$ -- $ 370
Jul 2021 $ 0.0122
+216.56%
$ -- $ 591
Jun 2021 $ 0.00386
+106.74%
$ -- $ 507
May 2021 $ 0.00178
-38.88%
$ -- $ 693
Apr 2021 $ 0.00292
-73.91%
$ -- $ 2,130
Mar 2021 $ 0.0112
+30.29%
$ -- $ 1,069
Feb 2021 $ 0.00858
+159.41%
$ -- $ 537
Jan 2021 $ 0.00342
-56.27%
$ -- $ 1,016
Dec 2020 $ 0.00783
+135.53%
$ -- $ 692
Nov 2020 $ 0.00314
-62.06%
$ -- $ 2,310
Oct 2020 $ 0.00827
-4.12%
$ -- $ 1,752
Sep 2020 $ 0.00862
+25.36%
$ -- $ 1,358
Aug 2020 $ 0.00688
-41.10%
$ -- $ 1,165
Jul 2020 $ 0.0117
+23.97%
$ -- $ 328
Jun 2020 $ 0.00943
-53.26%
$ -- $ 2,756
May 2020 $ 0.0202
+358.77%
$ -- $ 1,690
Apr 2020 $ 0.00439
+40.25%
$ -- $ 367
Mar 2020 $ 0.00336
+26.46%
$ -- $ 195
Feb 2020 $ 0.00266
-42.59%
$ -- $ 527
Jan 2020 $ 0.00463
-70.39%
$ -- $ 684
Dec 2019 $ 0.00296
-32.84%
$ -- $ 6
Nov 2019 $ 0.0044
+6.98%
$ -- $ 64
Oct 2019 $ 0.00412
+45.68%
$ -- $ 305
Sep 2019 $ 0.00465
-55.59%
$ -- $ 159
Aug 2019 $ 0.0105
-66.23%
$ -- $ 1,180
Jul 2019 $ 0.031
-41.43%
$ -- $ 4,175
Jun 2019 $ 0.0529
+38.78%
$ -- $ 9,736
May 2019 $ 0.0381
+28.85%
$ -- $ 570
Download