BUZCOIN Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.0054
+12.20%
$-- $99
Sep 2021 $0.00482
-31.90%
$-- $758
Aug 2021 $0.00709
-14.93%
$-- $370
Jul 2021 $0.0122
+216.56%
$-- $591
Jun 2021 $0.00386
+106.74%
$-- $507
May 2021 $0.00178
-38.88%
$-- $693
Apr 2021 $0.00292
-73.91%
$-- $2,130
Mar 2021 $0.0112
+30.29%
$-- $1,069
Feb 2021 $0.00858
+159.41%
$-- $537
Jan 2021 $0.00342
-56.27%
$-- $1,016
Dec 2020 $0.00783
+135.53%
$-- $692
Nov 2020 $0.00314
-62.06%
$-- $2,310
Oct 2020 $0.00827
-4.12%
$-- $1,752
Sep 2020 $0.00862
+25.36%
$-- $1,358
Aug 2020 $0.00688
-41.10%
$-- $1,165
Jul 2020 $0.0117
+23.97%
$-- $328
Jun 2020 $0.00943
-53.26%
$-- $2,756
May 2020 $0.0202
+358.77%
$-- $1,690
Apr 2020 $0.00439
+40.25%
$-- $367
Mar 2020 $0.00336
+26.46%
$-- $195
Feb 2020 $0.00266
-42.59%
$-- $527
Jan 2020 $0.00463
-70.39%
$-- $684
Dec 2019 $0.00296
-32.84%
$-- $6
Nov 2019 $0.0044
+6.98%
$-- $64
Oct 2019 $0.00412
+45.68%
$-- $305
Sep 2019 $0.00465
-55.59%
$-- $159
Aug 2019 $0.0105
-66.23%
$-- $1,180
Jul 2019 $0.031
-41.43%
$-- $4,175
Jun 2019 $0.0529
+38.78%
$-- $9,736
May 2019 $0.0381
+28.85%
$-- $570
Download