BUZCOIN Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.00439
-1.68%
$-- $10
Apr 29, 2020 $0.00447
+12.85%
$-- $10
Apr 28, 2020 $0.00396
-0.20%
$-- $9
Apr 27, 2020 $0.00397
+1.32%
$-- $9
Apr 26, 2020 $0.00391
+6.22%
$-- $9
Apr 25, 2020 $0.00368
+0.12%
$-- $9
Apr 24, 2020 $0.00368
+0.35%
$-- $9
Apr 23, 2020 $0.00367
+5.18%
$-- $9
Apr 22, 2020 $0.00349
+3.77%
$-- $9
Apr 21, 2020 $0.00336
+0.05%
$-- $8
Apr 20, 2020 $0.00336
-4.00%
$-- $8
Apr 19, 2020 $0.0035
-1.28%
$-- $9
Apr 18, 2020 $0.00354
+2.57%
$-- $9
Apr 17, 2020 $0.00345
-0.67%
$-- $8
Apr 16, 2020 $0.00348
+6.95%
$-- $8
Apr 15, 2020 $0.00325
-3.08%
$-- $8
Apr 14, 2020 $0.00335
+0.09%
$-- $8
Apr 13, 2020 $0.00335
-3.71%
$-- $8
Apr 12, 2020 $0.00349
+1.59%
$-- $14
Apr 11, 2020 $0.00343
-0.17%
$-- $14
Apr 10, 2020 $0.00344
-5.91%
$-- $14
Apr 9, 2020 $0.00365
-0.64%
$-- $15
Apr 8, 2020 $0.00367
+2.08%
$-- $15
Apr 7, 2020 $0.0036
-1.49%
$-- $15
Apr 6, 2020 $0.00365
+7.44%
$-- $15
Apr 5, 2020 $0.0034
-1.04%
$-- $14
Apr 4, 2020 $0.00343
+1.80%
$-- $14
Apr 3, 2020 $0.00337
-1.01%
$-- $14
Apr 2, 2020 $0.00341
+2.61%
$-- $33
Apr 1, 2020 $0.00332
+6.11%
$-- $32
Mar 24, 2020 $0.00336
+3.72%
$-- $32
Mar 23, 2020 $0.00324
+10.91%
$-- $31
Mar 22, 2020 $0.00292
-5.43%
$-- $28
Mar 21, 2020 $0.00309
-30.05%
$-- $29
Mar 20, 2020 $0.00441
+1.14%
$-- $0
Mar 19, 2020 $0.00436
+16.02%
$-- $0
Mar 18, 2020 $0.00376
+1.04%
$-- $0
Mar 17, 2020 $0.00373
+4.43%
$-- $0
Mar 16, 2020 $0.00357
-6.38%
$-- $0
Mar 15, 2020 $0.00381
+3.68%
$-- $0
Mar 14, 2020 $0.00368
-6.79%
$-- $0
Mar 13, 2020 $0.00393
+17.20%
$-- $0
Mar 12, 2020 $0.00336
-41.32%
$-- $0
Mar 11, 2020 $0.00572
+0.53%
$-- $0
Mar 10, 2020 $0.00569
-0.60%
$-- $0
Mar 9, 2020 $0.00572
-2.65%
$-- $0
Mar 8, 2020 $0.00588
+9.99%
$-- $10
Mar 7, 2020 $0.00534
-13.98%
$-- $21
Mar 6, 2020 $0.00621
-0.74%
$-- $1
Mar 5, 2020 $0.00625
+3.34%
$-- $5