BUZCOIN Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.00688
-2.45%
$-- $9
Aug 15, 2021 $0.00706
-0.06%
$-- $10
Aug 14, 2021 $0.00706
-1.44%
$-- $10
Aug 13, 2021 $0.00716
+7.43%
$-- $10
Aug 12, 2021 $0.00667
-2.48%
$-- $9
Aug 11, 2021 $0.00685
+0.13%
$-- $9
Aug 10, 2021 $0.00683
-25.78%
$-- $16
Aug 8, 2021 $0.00876
-1.84%
$-- $20
Aug 7, 2021 $0.00892
+4.07%
$-- $20
Aug 6, 2021 $0.00856
+4.77%
$-- $20
Aug 5, 2021 $0.00818
+2.79%
$-- $19
Aug 4, 2021 $0.00768
+0.61%
$-- $17
Aug 3, 2021 $0.00763
-2.63%
$-- $17
Aug 2, 2021 $0.00784
-2.06%
$-- $18
Aug 1, 2021 $0.00801
-3.88%
$-- $18
Jul 30, 2021 $0.0122
+8.98%
$-- $14
Jul 29, 2021 $0.0112
-0.03%
$-- $28
Jul 28, 2021 $0.0112
+1.66%
$-- $28
Jul 27, 2021 $0.011
+5.22%
$-- $27
Jul 26, 2021 $0.0105
+5.71%
$-- $26
Jul 25, 2021 $0.00988
+3.04%
$-- $24
Jul 24, 2021 $0.00959
+2.05%
$-- $24
Jul 23, 2021 $0.00939
+3.77%
$-- $23
Jul 22, 2021 $0.00905
+0.64%
$-- $22
Jul 21, 2021 $0.00899
+7.81%
$-- $22
Jul 20, 2021 $0.00834
-3.60%
$-- $21
Jul 19, 2021 $0.00865
-2.77%
$-- $21
Jul 18, 2021 $0.0089
+0.84%
$-- $22
Jul 17, 2021 $0.00883
+0.38%
$-- $22
Jul 16, 2021 $0.0088
-0.91%
$-- $22
Jul 15, 2021 $0.00887
-3.43%
$-- $22
Jul 14, 2021 $0.00918
+0.29%
$-- $23
Jul 13, 2021 $0.00914
-1.19%
$-- $23
Jul 12, 2021 $0.00926
-2.32%
$-- $23
Jul 11, 2021 $0.00948
+1.59%
$-- $23
Jul 10, 2021 $0.00934
-0.83%
$-- $23
Jul 9, 2021 $0.00942
+2.57%
$-- $23
Jul 8, 2021 $0.00918
-6.47%
$-- $23
Jul 7, 2021 $0.00982
-0.98%
$-- $17
Jul 6, 2021 $0.00991
+46.60%
$-- $17
Jul 5, 2021 $0.00676
-4.26%
$-- $0
Jul 4, 2021 $0.00706
+85.11%
$-- $0
Jul 3, 2021 $0.00381
+2.46%
$-- $10
Jul 2, 2021 $0.00372
+0.83%
$-- $10
Jul 1, 2021 $0.00369
-4.14%
$-- $10
Jun 30, 2021 $0.00386
-2.34%
$-- $10
Jun 29, 2021 $0.00395
+4.21%
$-- $10
Jun 28, 2021 $0.00379
+118.88%
$-- $10
Jun 27, 2021 $0.00173
+8.03%
$-- $17
Jun 26, 2021 $0.0016
+0.94%
$-- $16