BUZCOIN Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00158
-8.56%
$ -- $ 16
Jun 24, 2021 $ 0.00173
+2.90%
$ -- $ 17
Jun 23, 2021 $ 0.00168
+3.83%
$ -- $ 17
Jun 22, 2021 $ 0.00162
+2.41%
$ -- $ 16
Jun 21, 2021 $ 0.00158
-11.41%
$ -- $ 16
Jun 20, 2021 $ 0.00178
+0.14%
$ -- $ 18
Jun 19, 2021 $ 0.00178
-0.31%
$ -- $ 18
Jun 18, 2021 $ 0.00179
-6.12%
$ -- $ 18
Jun 17, 2021 $ 0.0019
-0.75%
$ -- $ 19
Jun 16, 2021 $ 0.00192
-4.92%
$ -- $ 19
Jun 15, 2021 $ 0.00202
-0.40%
$ -- $ 20
Jun 14, 2021 $ 0.00202
+3.60%
$ -- $ 20
Jun 13, 2021 $ 0.00195
+9.94%
$ -- $ 19
Jun 12, 2021 $ 0.00178
-4.73%
$ -- $ 17
Jun 11, 2021 $ 0.00186
+1.51%
$ -- $ 18
Jun 10, 2021 $ 0.00184
-1.36%
$ -- $ 18
Jun 9, 2021 $ 0.00186
+11.56%
$ -- $ 18
Jun 8, 2021 $ 0.00167
-0.32%
$ -- $ 16
Jun 7, 2021 $ 0.00168
-6.40%
$ -- $ 16
Jun 6, 2021 $ 0.00179
+0.78%
$ -- $ 18
Jun 5, 2021 $ 0.00178
-3.70%
$ -- $ 17
Jun 4, 2021 $ 0.00185
-5.80%
$ -- $ 18
Jun 3, 2021 $ 0.00196
+4.17%
$ -- $ 19
Jun 2, 2021 $ 0.00188
+2.58%
$ -- $ 18
Jun 1, 2021 $ 0.00183
-1.71%
$ -- $ 18
May 30, 2021 $ 0.00178
+3.11%
$ -- $ 18
May 29, 2021 $ 0.00173
-3.11%
$ -- $ 17
May 28, 2021 $ 0.00178
-7.22%
$ -- $ 18
May 27, 2021 $ 0.00192
-1.94%
$ -- $ 19
May 26, 2021 $ 0.00196
+2.62%
$ -- $ 19
May 25, 2021 $ 0.00191
-1.06%
$ -- $ 19
May 24, 2021 $ 0.00193
+10.87%
$ -- $ 19
May 23, 2021 $ 0.00174
-7.23%
$ -- $ 17
May 22, 2021 $ 0.00188
+0.97%
$ -- $ 18
May 21, 2021 $ 0.00186
-8.52%
$ -- $ 18
May 20, 2021 $ 0.00203
+8.78%
$ -- $ 20
May 19, 2021 $ 0.00187
-13.35%
$ -- $ 18
May 18, 2021 $ 0.00216
-1.21%
$ -- $ 21
May 17, 2021 $ 0.00218
-6.01%
$ -- $ 21
May 16, 2021 $ 0.00232
-1.06%
$ -- $ 23
May 15, 2021 $ 0.00235
-5.95%
$ -- $ 23
May 14, 2021 $ 0.00249
+0.33%
$ -- $ 25
May 13, 2021 $ 0.00249
-1.66%
$ -- $ 24
May 12, 2021 $ 0.00254
-11.49%
$ -- $ 25
May 11, 2021 $ 0.00287
+1.38%
$ -- $ 28
May 10, 2021 $ 0.00283
-4.29%
$ -- $ 28
May 9, 2021 $ 0.00295
-0.82%
$ -- $ 29
May 8, 2021 $ 0.00298
+3.05%
$ -- $ 29
May 7, 2021 $ 0.00289
+1.45%
$ -- $ 28
May 6, 2021 $ 0.00285
-2.07%
$ -- $ 28