BUZCOIN Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00283
+0.16%
$-- $72
Sep 9 $0.00465
-2.45%
$-- $56
Sep 2 $0.00476
-55.08%
$-- $69
Aug 26 $0.0106
-12.48%
$-- $255
Aug 19 $0.0121
+60.78%
$-- $29
Aug 12 $0.00756
-5.22%
$-- $160
Aug 5 $0.00797
+3.79%
$-- $401
Jul 29 $0.00768
-41.06%
$-- $1,643
Jul 22 $0.013
-63.91%
$-- $558
Jul 15 $0.0361
+117.95%
$-- $1,811
Jul 8 $0.0166
+105.88%
$-- $6
Jul 1 $0.00804
-84.79%
$-- $528
Jun 24 $0.0529
+73.21%
$-- $8,871
Jun 17 $0.0305
+305.07%
$-- $665
Jun 10 $0.00754
+23.13%
$-- $24
Jun 3 $0.00612
+56.80%
$-- $59
May 27 $0.0039
-89.83%
$-- $592
May 20 $0.0384
+29.79%
$-- $96
Download