BUZCOIN Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00283
+0.16%
$ -- $ 72
Sep 9 $ 0.00465
-2.45%
$ -- $ 56
Sep 2 $ 0.00476
-55.08%
$ -- $ 69
Aug 26 $ 0.0106
-12.48%
$ -- $ 255
Aug 19 $ 0.0121
+60.78%
$ -- $ 29
Aug 12 $ 0.00756
-5.22%
$ -- $ 160
Aug 5 $ 0.00797
+3.79%
$ -- $ 401
Jul 29 $ 0.00768
-41.06%
$ -- $ 1,643
Jul 22 $ 0.013
-63.91%
$ -- $ 558
Jul 15 $ 0.0361
+117.95%
$ -- $ 1,811
Jul 8 $ 0.0166
+105.88%
$ -- $ 6
Jul 1 $ 0.00804
-84.79%
$ -- $ 528
Jun 24 $ 0.0529
+73.21%
$ -- $ 8,871
Jun 17 $ 0.0305
+305.07%
$ -- $ 665
Jun 10 $ 0.00754
+23.13%
$ -- $ 24
Jun 3 $ 0.00612
+56.80%
$ -- $ 59
May 27 $ 0.0039
-89.83%
$ -- $ 592
May 20 $ 0.0384
+29.79%
$ -- $ 96
Download