BUZCOIN Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.00291
+8.35%
$-- $29
May 4, 2021 $0.00269
-7.17%
$-- $26
May 3, 2021 $0.00289
+1.32%
$-- $28
May 2, 2021 $0.00286
-1.92%
$-- $28
May 1, 2021 $0.00291
-0.18%
$-- $29
Apr 30, 2021 $0.00292
-72.98%
$-- $29
Apr 29, 2021 $0.0108
-2.00%
$-- $73
Apr 28, 2021 $0.011
-0.53%
$-- $75
Apr 27, 2021 $0.0111
+1.93%
$-- $75
Apr 26, 2021 $0.0109
+9.63%
$-- $74
Apr 25, 2021 $0.00991
-1.64%
$-- $67
Apr 24, 2021 $0.0101
-1.87%
$-- $68
Apr 23, 2021 $0.0103
-2.26%
$-- $70
Apr 22, 2021 $0.0105
-4.00%
$-- $71
Apr 21, 2021 $0.0109
-4.08%
$-- $74
Apr 20, 2021 $0.0114
+1.40%
$-- $77
Apr 19, 2021 $0.0112
-1.48%
$-- $76
Apr 18, 2021 $0.0114
-6.46%
$-- $77
Apr 17, 2021 $0.0122
-1.81%
$-- $83
Apr 16, 2021 $0.0124
-2.37%
$-- $84
Apr 15, 2021 $0.0127
+0.31%
$-- $86
Apr 14, 2021 $0.0127
-0.93%
$-- $86
Apr 13, 2021 $0.0128
+6.08%
$-- $87
Apr 12, 2021 $0.0121
-0.62%
$-- $82
Apr 11, 2021 $0.0121
+0.72%
$-- $82
Apr 10, 2021 $0.0121
+2.63%
$-- $82
Apr 9, 2021 $0.0118
+0.33%
$-- $80
Apr 8, 2021 $0.0117
+2.89%
$-- $79
Apr 7, 2021 $0.0114
-3.14%
$-- $77
Apr 6, 2021 $0.0118
-1.30%
$-- $80
Apr 5, 2021 $0.0119
+6.93%
$-- $81
Apr 4, 2021 $0.0111
+1.84%
$-- $38
Apr 3, 2021 $0.0109
-3.01%
$-- $37
Apr 2, 2021 $0.0113
+0.67%
$-- $39
Apr 1, 2021 $0.0112
+0.18%
$-- $38
Mar 30, 2021 $0.0112
+1.83%
$-- $38
Mar 29, 2021 $0.011
+3.49%
$-- $38
Mar 28, 2021 $0.0106
-0.15%
$-- $36
Mar 27, 2021 $0.0106
+1.51%
$-- $36
Mar 26, 2021 $0.0105
+6.26%
$-- $36
Mar 25, 2021 $0.00986
-2.10%
$-- $34
Mar 24, 2021 $0.0101
-3.47%
$-- $34
Mar 23, 2021 $0.0104
+0.88%
$-- $36
Mar 22, 2021 $0.0103
-5.45%
$-- $35
Mar 21, 2021 $0.0109
-1.09%
$-- $37
Mar 20, 2021 $0.0111
+0.12%
$-- $38
Mar 19, 2021 $0.0111
+0.52%
$-- $38
Mar 18, 2021 $0.011
-1.59%
$-- $38
Mar 17, 2021 $0.0112
+3.47%
$-- $38
Mar 16, 2021 $0.0108
+1.54%
$-- $37