BUZCOIN Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00291
+8.35%
$ -- $ 29
May 4, 2021 $ 0.00269
-7.17%
$ -- $ 26
May 3, 2021 $ 0.00289
+1.32%
$ -- $ 28
May 2, 2021 $ 0.00286
-1.92%
$ -- $ 28
May 1, 2021 $ 0.00291
-0.18%
$ -- $ 29
Apr 30, 2021 $ 0.00292
-72.98%
$ -- $ 29
Apr 29, 2021 $ 0.0108
-2.00%
$ -- $ 73
Apr 28, 2021 $ 0.011
-0.53%
$ -- $ 75
Apr 27, 2021 $ 0.0111
+1.93%
$ -- $ 75
Apr 26, 2021 $ 0.0109
+9.63%
$ -- $ 74
Apr 25, 2021 $ 0.00991
-1.64%
$ -- $ 67
Apr 24, 2021 $ 0.0101
-1.87%
$ -- $ 68
Apr 23, 2021 $ 0.0103
-2.26%
$ -- $ 70
Apr 22, 2021 $ 0.0105
-4.00%
$ -- $ 71
Apr 21, 2021 $ 0.0109
-4.08%
$ -- $ 74
Apr 20, 2021 $ 0.0114
+1.40%
$ -- $ 77
Apr 19, 2021 $ 0.0112
-1.48%
$ -- $ 76
Apr 18, 2021 $ 0.0114
-6.46%
$ -- $ 77
Apr 17, 2021 $ 0.0122
-1.81%
$ -- $ 83
Apr 16, 2021 $ 0.0124
-2.37%
$ -- $ 84
Apr 15, 2021 $ 0.0127
+0.31%
$ -- $ 86
Apr 14, 2021 $ 0.0127
-0.93%
$ -- $ 86
Apr 13, 2021 $ 0.0128
+6.08%
$ -- $ 87
Apr 12, 2021 $ 0.0121
-0.62%
$ -- $ 82
Apr 11, 2021 $ 0.0121
+0.72%
$ -- $ 82
Apr 10, 2021 $ 0.0121
+2.63%
$ -- $ 82
Apr 9, 2021 $ 0.0118
+0.33%
$ -- $ 80
Apr 8, 2021 $ 0.0117
+2.89%
$ -- $ 79
Apr 7, 2021 $ 0.0114
-3.14%
$ -- $ 77
Apr 6, 2021 $ 0.0118
-1.30%
$ -- $ 80
Apr 5, 2021 $ 0.0119
+6.93%
$ -- $ 81
Apr 4, 2021 $ 0.0111
+1.84%
$ -- $ 38
Apr 3, 2021 $ 0.0109
-3.01%
$ -- $ 37
Apr 2, 2021 $ 0.0113
+0.67%
$ -- $ 39
Apr 1, 2021 $ 0.0112
+0.18%
$ -- $ 38
Mar 30, 2021 $ 0.0112
+1.83%
$ -- $ 38
Mar 29, 2021 $ 0.011
+3.49%
$ -- $ 38
Mar 28, 2021 $ 0.0106
-0.15%
$ -- $ 36
Mar 27, 2021 $ 0.0106
+1.51%
$ -- $ 36
Mar 26, 2021 $ 0.0105
+6.26%
$ -- $ 36
Mar 25, 2021 $ 0.00986
-2.10%
$ -- $ 34
Mar 24, 2021 $ 0.0101
-3.47%
$ -- $ 34
Mar 23, 2021 $ 0.0104
+0.88%
$ -- $ 36
Mar 22, 2021 $ 0.0103
-5.45%
$ -- $ 35
Mar 21, 2021 $ 0.0109
-1.09%
$ -- $ 37
Mar 20, 2021 $ 0.0111
+0.12%
$ -- $ 38
Mar 19, 2021 $ 0.0111
+0.52%
$ -- $ 38
Mar 18, 2021 $ 0.011
-1.59%
$ -- $ 38
Mar 17, 2021 $ 0.0112
+3.47%
$ -- $ 38
Mar 16, 2021 $ 0.0108
+1.54%
$ -- $ 37