BUZCOIN Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0106
-5.91%
$-- $36
Mar 14, 2021 $0.0113
-2.90%
$-- $39
Mar 13, 2021 $0.0116
+6.57%
$-- $40
Mar 12, 2021 $0.0109
-0.29%
$-- $37
Mar 11, 2021 $0.011
+3.23%
$-- $37
Mar 10, 2021 $0.0106
+1.99%
$-- $36
Mar 9, 2021 $0.0104
+4.44%
$-- $36
Mar 8, 2021 $0.00997
+2.21%
$-- $34
Mar 7, 2021 $0.00976
+5.02%
$-- $33
Mar 6, 2021 $0.0093
-0.24%
$-- $32
Mar 5, 2021 $0.00932
+0.70%
$-- $32
Mar 4, 2021 $0.00926
-3.80%
$-- $32
Mar 3, 2021 $0.00963
+4.52%
$-- $33
Mar 2, 2021 $0.00921
-2.54%
$-- $31
Mar 1, 2021 $0.00945
+10.15%
$-- $32
Feb 28, 2021 $0.00858
-2.54%
$-- $29
Feb 27, 2021 $0.00881
-0.26%
$-- $30
Feb 26, 2021 $0.00883
-2.02%
$-- $30
Feb 25, 2021 $0.00903
-37.47%
$-- $31
Feb 24, 2021 $0.0144
+2.14%
$-- $25
Feb 23, 2021 $0.0141
-10.35%
$-- $24
Feb 22, 2021 $0.0157
-5.97%
$-- $27
Feb 21, 2021 $0.0167
+2.56%
$-- $28
Feb 20, 2021 $0.0163
+1.06%
$-- $28
Feb 19, 2021 $0.0161
+7.68%
$-- $27
Feb 18, 2021 $0.015
-1.34%
$-- $25
Feb 17, 2021 $0.0152
+6.14%
$-- $26
Feb 16, 2021 $0.0143
+198.42%
$-- $24
Feb 15, 2021 $0.0048
-1.69%
$-- $14
Feb 14, 2021 $0.00488
+3.34%
$-- $14
Feb 13, 2021 $0.00472
-0.56%
$-- $14
Feb 12, 2021 $0.00475
-0.91%
$-- $14
Feb 11, 2021 $0.00479
+6.52%
$-- $14
Feb 10, 2021 $0.0045
-3.06%
$-- $13
Feb 9, 2021 $0.00464
+0.26%
$-- $13
Feb 8, 2021 $0.00463
+18.41%
$-- $13
Feb 7, 2021 $0.00391
-0.58%
$-- $11
Feb 6, 2021 $0.00393
+3.35%
$-- $11
Feb 5, 2021 $0.0038
+3.01%
$-- $11
Feb 4, 2021 $0.00369
-1.11%
$-- $11
Feb 3, 2021 $0.00373
+5.31%
$-- $11
Feb 2, 2021 $0.00355
+6.02%
$-- $10
Feb 1, 2021 $0.00335
+1.17%
$-- $10
Jan 30, 2021 $0.00342
+0.15%
$-- $10
Jan 29, 2021 $0.00341
+3.01%
$-- $10
Jan 28, 2021 $0.00331
+8.91%
$-- $8
Jan 27, 2021 $0.00304
-6.76%
$-- $7
Jan 26, 2021 $0.00326
+0.51%
$-- $8
Jan 24, 2021 $0.0055
+0.78%
$-- $54
Jan 23, 2021 $0.00545
-2.66%
$-- $54