BUZCOIN Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0106
-5.91%
$ -- $ 36
Mar 14, 2021 $ 0.0113
-2.90%
$ -- $ 39
Mar 13, 2021 $ 0.0116
+6.57%
$ -- $ 40
Mar 12, 2021 $ 0.0109
-0.29%
$ -- $ 37
Mar 11, 2021 $ 0.011
+3.23%
$ -- $ 37
Mar 10, 2021 $ 0.0106
+1.99%
$ -- $ 36
Mar 9, 2021 $ 0.0104
+4.44%
$ -- $ 36
Mar 8, 2021 $ 0.00997
+2.21%
$ -- $ 34
Mar 7, 2021 $ 0.00976
+5.02%
$ -- $ 33
Mar 6, 2021 $ 0.0093
-0.24%
$ -- $ 32
Mar 5, 2021 $ 0.00932
+0.70%
$ -- $ 32
Mar 4, 2021 $ 0.00926
-3.80%
$ -- $ 32
Mar 3, 2021 $ 0.00963
+4.52%
$ -- $ 33
Mar 2, 2021 $ 0.00921
-2.54%
$ -- $ 31
Mar 1, 2021 $ 0.00945
+10.15%
$ -- $ 32
Feb 28, 2021 $ 0.00858
-2.54%
$ -- $ 29
Feb 27, 2021 $ 0.00881
-0.26%
$ -- $ 30
Feb 26, 2021 $ 0.00883
-2.02%
$ -- $ 30
Feb 25, 2021 $ 0.00903
-37.47%
$ -- $ 31
Feb 24, 2021 $ 0.0144
+2.14%
$ -- $ 25
Feb 23, 2021 $ 0.0141
-10.35%
$ -- $ 24
Feb 22, 2021 $ 0.0157
-5.97%
$ -- $ 27
Feb 21, 2021 $ 0.0167
+2.56%
$ -- $ 28
Feb 20, 2021 $ 0.0163
+1.06%
$ -- $ 28
Feb 19, 2021 $ 0.0161
+7.68%
$ -- $ 27
Feb 18, 2021 $ 0.015
-1.34%
$ -- $ 25
Feb 17, 2021 $ 0.0152
+6.14%
$ -- $ 26
Feb 16, 2021 $ 0.0143
+198.42%
$ -- $ 24
Feb 15, 2021 $ 0.0048
-1.69%
$ -- $ 14
Feb 14, 2021 $ 0.00488
+3.34%
$ -- $ 14
Feb 13, 2021 $ 0.00472
-0.56%
$ -- $ 14
Feb 12, 2021 $ 0.00475
-0.91%
$ -- $ 14
Feb 11, 2021 $ 0.00479
+6.52%
$ -- $ 14
Feb 10, 2021 $ 0.0045
-3.06%
$ -- $ 13
Feb 9, 2021 $ 0.00464
+0.26%
$ -- $ 13
Feb 8, 2021 $ 0.00463
+18.41%
$ -- $ 13
Feb 7, 2021 $ 0.00391
-0.58%
$ -- $ 11
Feb 6, 2021 $ 0.00393
+3.35%
$ -- $ 11
Feb 5, 2021 $ 0.0038
+3.01%
$ -- $ 11
Feb 4, 2021 $ 0.00369
-1.11%
$ -- $ 11
Feb 3, 2021 $ 0.00373
+5.31%
$ -- $ 11
Feb 2, 2021 $ 0.00355
+6.02%
$ -- $ 10
Feb 1, 2021 $ 0.00335
+1.17%
$ -- $ 10
Jan 30, 2021 $ 0.00342
+0.15%
$ -- $ 10
Jan 29, 2021 $ 0.00341
+3.01%
$ -- $ 10
Jan 28, 2021 $ 0.00331
+8.91%
$ -- $ 8
Jan 27, 2021 $ 0.00304
-6.76%
$ -- $ 7
Jan 26, 2021 $ 0.00326
+0.51%
$ -- $ 8
Jan 24, 2021 $ 0.0055
+0.78%
$ -- $ 54
Jan 23, 2021 $ 0.00545
-2.66%
$ -- $ 54