BUZCOIN Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0056
+6.78%
$ -- $ 55
Jan 21, 2021 $ 0.00524
-13.25%
$ -- $ 52
Jan 20, 2021 $ 0.00605
-1.34%
$ -- $ 60
Jan 19, 2021 $ 0.00614
-1.46%
$ -- $ 61
Jan 18, 2021 $ 0.00624
-3.15%
$ -- $ 62
Jan 17, 2021 $ 0.00644
-1.00%
$ -- $ 21
Jan 16, 2021 $ 0.00651
-1.54%
$ -- $ 22
Jan 15, 2021 $ 0.00661
-6.37%
$ -- $ 22
Jan 14, 2021 $ 0.00705
+4.99%
$ -- $ 24
Jan 13, 2021 $ 0.00672
+10.01%
$ -- $ 22
Jan 12, 2021 $ 0.0061
-4.65%
$ -- $ 20
Jan 11, 2021 $ 0.0064
-7.25%
$ -- $ 21
Jan 10, 2021 $ 0.00691
-36.33%
$ -- $ 23
Jan 9, 2021 $ 0.0109
-1.15%
$ -- $ 50
Jan 8, 2021 $ 0.011
+3.56%
$ -- $ 51
Jan 7, 2021 $ 0.0106
+6.78%
$ -- $ 49
Jan 6, 2021 $ 0.00994
+8.35%
$ -- $ 46
Jan 5, 2021 $ 0.00918
+6.39%
$ -- $ 43
Jan 4, 2021 $ 0.00882
-0.76%
$ -- $ 41
Jan 3, 2021 $ 0.00888
+2.29%
$ -- $ 41
Jan 2, 2021 $ 0.00867
+9.44%
$ -- $ 40
Jan 1, 2021 $ 0.00792
+1.26%
$ -- $ 37
Dec 31, 2020 $ 0.00783
+0.50%
$ -- $ 36
Dec 30, 2020 $ 0.00778
+2.45%
$ -- $ 36
Dec 29, 2020 $ 0.00729
+0.53%
$ -- $ 34
Dec 28, 2020 $ 0.00732
+0.76%
$ -- $ 34
Dec 27, 2020 $ 0.00711
-1.64%
$ -- $ 33
Dec 26, 2020 $ 0.00714
+7.51%
$ -- $ 33
Dec 25, 2020 $ 0.00634
-0.06%
$ -- $ 29
Dec 24, 2020 $ 0.0064
+3.19%
$ -- $ 30
Dec 23, 2020 $ 0.00626
-3.13%
$ -- $ 29
Dec 22, 2020 $ 0.00642
+5.09%
$ -- $ 30
Dec 21, 2020 $ 0.00617
+0.04%
$ -- $ 29
Dec 17, 2020 $ 0.00621
+7.56%
$ -- $ 29
Dec 16, 2020 $ 0.00576
+10.19%
$ -- $ 27
Dec 15, 2020 $ 0.00523
+0.18%
$ -- $ 24
Dec 14, 2020 $ 0.0052
+1.22%
$ -- $ 24
Dec 13, 2020 $ 0.00519
-0.43%
$ -- $ 24
Dec 12, 2020 $ 0.00507
+2.83%
$ -- $ 24
Dec 11, 2020 $ 0.00488
+0.23%
$ -- $ 23
Dec 10, 2020 $ 0.00493
-0.90%
$ -- $ 23
Dec 9, 2020 $ 0.005
+1.95%
$ -- $ 23
Dec 8, 2020 $ 0.00494
+43.07%
$ -- $ 23
Dec 7, 2020 $ 0.00345
-0.66%
$ -- $ 19
Dec 4, 2020 $ 0.00342
-2.16%
$ -- $ 19
Dec 3, 2020 $ 0.00349
+1.20%
$ -- $ 19
Dec 2, 2020 $ 0.00345
+1.83%
$ -- $ 19
Dec 1, 2020 $ 0.00339
+2.01%
$ -- $ 18
Nov 30, 2020 $ 0.00314
+1.55%
$ -- $ 34
Nov 29, 2020 $ 0.00309
+2.60%
$ -- $ 34