BUZCOIN Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0056
+6.78%
$-- $55
Jan 21, 2021 $0.00524
-13.25%
$-- $52
Jan 20, 2021 $0.00605
-1.34%
$-- $60
Jan 19, 2021 $0.00614
-1.46%
$-- $61
Jan 18, 2021 $0.00624
-3.15%
$-- $62
Jan 17, 2021 $0.00644
-1.00%
$-- $21
Jan 16, 2021 $0.00651
-1.54%
$-- $22
Jan 15, 2021 $0.00661
-6.37%
$-- $22
Jan 14, 2021 $0.00705
+4.99%
$-- $24
Jan 13, 2021 $0.00672
+10.01%
$-- $22
Jan 12, 2021 $0.0061
-4.65%
$-- $20
Jan 11, 2021 $0.0064
-7.25%
$-- $21
Jan 10, 2021 $0.00691
-36.33%
$-- $23
Jan 9, 2021 $0.0109
-1.15%
$-- $50
Jan 8, 2021 $0.011
+3.56%
$-- $51
Jan 7, 2021 $0.0106
+6.78%
$-- $49
Jan 6, 2021 $0.00994
+8.35%
$-- $46
Jan 5, 2021 $0.00918
+6.39%
$-- $43
Jan 4, 2021 $0.00882
-0.76%
$-- $41
Jan 3, 2021 $0.00888
+2.29%
$-- $41
Jan 2, 2021 $0.00867
+9.44%
$-- $40
Jan 1, 2021 $0.00792
+1.26%
$-- $37
Dec 31, 2020 $0.00783
+0.50%
$-- $36
Dec 30, 2020 $0.00778
+2.45%
$-- $36
Dec 29, 2020 $0.00729
+0.53%
$-- $34
Dec 28, 2020 $0.00732
+0.76%
$-- $34
Dec 27, 2020 $0.00711
-1.64%
$-- $33
Dec 26, 2020 $0.00714
+7.51%
$-- $33
Dec 25, 2020 $0.00634
-0.06%
$-- $29
Dec 24, 2020 $0.0064
+3.19%
$-- $30
Dec 23, 2020 $0.00626
-3.13%
$-- $29
Dec 22, 2020 $0.00642
+5.09%
$-- $30
Dec 21, 2020 $0.00617
+0.04%
$-- $29
Dec 17, 2020 $0.00621
+7.56%
$-- $29
Dec 16, 2020 $0.00576
+10.19%
$-- $27
Dec 15, 2020 $0.00523
+0.18%
$-- $24
Dec 14, 2020 $0.0052
+1.22%
$-- $24
Dec 13, 2020 $0.00519
-0.43%
$-- $24
Dec 12, 2020 $0.00507
+2.83%
$-- $24
Dec 11, 2020 $0.00488
+0.23%
$-- $23
Dec 10, 2020 $0.00493
-0.90%
$-- $23
Dec 9, 2020 $0.005
+1.95%
$-- $23
Dec 8, 2020 $0.00494
+43.07%
$-- $23
Dec 7, 2020 $0.00345
-0.66%
$-- $19
Dec 4, 2020 $0.00342
-2.16%
$-- $19
Dec 3, 2020 $0.00349
+1.20%
$-- $19
Dec 2, 2020 $0.00345
+1.83%
$-- $19
Dec 1, 2020 $0.00339
+2.01%
$-- $18
Nov 30, 2020 $0.00314
+1.55%
$-- $34
Nov 29, 2020 $0.00309
+2.60%
$-- $34