BUZCOIN Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00301
+3.44%
$-- $33
Nov 27, 2020 $0.00291
-0.24%
$-- $32
Nov 26, 2020 $0.00291
-8.65%
$-- $32
Nov 25, 2020 $0.00319
-1.95%
$-- $35
Nov 24, 2020 $0.00325
+4.04%
$-- $36
Nov 23, 2020 $0.00313
-0.06%
$-- $34
Nov 22, 2020 $0.00313
-1.41%
$-- $34
Nov 21, 2020 $0.00317
+0.26%
$-- $35
Nov 20, 2020 $0.00316
+4.50%
$-- $35
Nov 19, 2020 $0.00303
+0.14%
$-- $33
Nov 18, 2020 $0.00303
-49.52%
$-- $33
Nov 17, 2020 $0.00599
-40.15%
$-- $64
Nov 16, 2020 $0.01
+4.64%
$-- $123
Nov 15, 2020 $0.00957
-0.61%
$-- $118
Nov 14, 2020 $0.00963
-1.59%
$-- $119
Nov 13, 2020 $0.00979
+0.26%
$-- $121
Nov 12, 2020 $0.00976
+3.74%
$-- $120
Nov 11, 2020 $0.00941
+2.59%
$-- $116
Nov 10, 2020 $0.00917
-0.20%
$-- $113
Nov 9, 2020 $0.00919
-0.95%
$-- $113
Nov 8, 2020 $0.00928
+4.32%
$-- $114
Nov 7, 2020 $0.0089
-4.78%
$-- $110
Nov 6, 2020 $0.00934
-0.13%
$-- $115
Nov 5, 2020 $0.00935
+10.32%
$-- $115
Nov 4, 2020 $0.00848
+1.15%
$-- $104
Nov 3, 2020 $0.00838
+2.93%
$-- $103
Nov 2, 2020 $0.00814
-1.28%
$-- $100
Nov 1, 2020 $0.00824
-0.32%
$-- $102
Oct 31, 2020 $0.00827
+1.67%
$-- $102
Oct 30, 2020 $0.00813
+0.75%
$-- $100
Oct 29, 2020 $0.00807
+1.32%
$-- $99
Oct 28, 2020 $0.00797
-2.77%
$-- $98
Oct 27, 2020 $0.0082
+4.59%
$-- $101
Oct 26, 2020 $0.00784
+0.37%
$-- $97
Oct 25, 2020 $0.00781
-0.73%
$-- $96
Oct 24, 2020 $0.00787
+1.39%
$-- $97
Oct 23, 2020 $0.00776
-0.37%
$-- $96
Oct 22, 2020 $0.00779
+1.31%
$-- $96
Oct 21, 2020 $0.00769
+7.60%
$-- $95
Oct 20, 2020 $0.00715
+1.41%
$-- $88
Oct 19, 2020 $0.00705
-23.38%
$-- $87
Oct 18, 2020 $0.0092
+1.20%
$-- $29
Oct 17, 2020 $0.00909
+0.38%
$-- $29
Oct 16, 2020 $0.00906
-1.54%
$-- $28
Oct 15, 2020 $0.0092
+0.56%
$-- $29
Oct 14, 2020 $0.00915
+0.06%
$-- $29
Oct 13, 2020 $0.00914
-0.94%
$-- $29
Oct 12, 2020 $0.00923
+1.42%
$-- $29
Oct 11, 2020 $0.0091
+0.75%
$-- $29
Oct 10, 2020 $0.00903
+2.04%
$-- $28