BUZCOIN Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0054
+1.93%
$-- $25
Sep 27 $0.0053
+11.50%
$-- $160
Sep 20 $0.00475
-8.56%
$-- $154
Sep 13 $0.00519
+2.28%
$-- $170
Sep 6 $0.00508
-34.56%
$-- $207
Aug 30 $0.00776
+5.99%
$-- $160
Aug 23 $0.00733
-0.81%
$-- $70
Aug 16 $0.00739
+4.76%
$-- $68
Aug 9 $0.00706
-23.37%
$-- $64
Aug 2 $0.00876
+9.40%
$-- $131
Jul 26 $0.00801
-19.01%
$-- $140
Jul 19 $0.00988
+11.02%
$-- $157
Jul 12 $0.0089
-6.09%
$-- $155
Jul 5 $0.00948
+34.27%
$-- $126
Jun 28 $0.00706
+308.09%
$-- $61
Jun 21 $0.00173
-3.02%
$-- $113
Jun 14 $0.00178
-8.70%
$-- $130
Jun 7 $0.00195
+9.00%
$-- $124
May 31 $0.00179
-4.03%
$-- $109
May 24 $0.00178
+2.39%
$-- $128
May 17 $0.00174
-24.96%
$-- $135
May 10 $0.00232
-21.45%
$-- $176
May 3 $0.00295
+3.44%
$-- $198
Apr 26 $0.00286
-71.18%
$-- $382
Apr 19 $0.00991
-13.22%
$-- $505
Apr 12 $0.0114
-6.03%
$-- $586
Apr 5 $0.0121
+9.10%
$-- $562
Mar 29 $0.0111
+4.90%
$-- $228
Mar 22 $0.0106
-3.00%
$-- $247
Mar 15 $0.0109
-3.10%
$-- $262
Mar 8 $0.0113
+15.93%
$-- $259
Mar 1 $0.00976
+13.73%
$-- $225
Feb 22 $0.00858
-48.73%
$-- $196
Feb 15 $0.0167
+242.85%
$-- $173
Feb 8 $0.00488
+24.97%
$-- $94
Feb 1 $0.00391
+18.11%
$-- $74
Jan 25 $0.00342
+5.49%
$-- $43
Jan 18 $0.0055
-14.65%
$-- $399
Jan 11 $0.00644
-6.78%
$-- $153
Jan 4 $0.00691
-22.19%
$-- $304
Dec 28 $0.00888
+22.25%
$-- $259
Dec 21 $0.00711
+15.27%
$-- $213
Dec 14 $0.00621
+20.81%
$-- $104
Dec 7 $0.00519
+49.46%
$-- $159
Nov 30 $0.00342
+10.79%
$-- $109
Nov 23 $0.00309
-1.25%
$-- $235
Nov 16 $0.00313
-67.32%
$-- $357
Nov 9 $0.00957
+3.13%
$-- $819
Nov 2 $0.00928
+12.60%
$-- $762
Oct 26 $0.00824
+5.52%
$-- $699
Download