BitllionCoin Historical Data

BLLN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 75.53
+0.00%
$ 755,311 $ 1,154
Dec 17, 12 AM $ 75.53
+0.00%
$ 755,311 $ 1,242
Dec 16, 6 PM $ 37.02
+0.00%
$ 370,172 $ 1,077
Dec 16, 5 PM $ 36.22
+1.55%
$ 362,225 $ 1,077
Dec 16, 4 PM $ 35.54
+0.00%
$ 355,361 $ 1,044
Dec 16, 3 PM $ 35.54
-1.98%
$ 355,361 $ 1,044
Dec 16, 2 PM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 1 PM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 12 PM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 11 AM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 10 AM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 9 AM $ 36.25
+0.00%
$ 362,528 $ 1,011
Dec 16, 8 AM $ 36.25
+0.00%
$ 362,528 $ 1,111
Dec 16, 7 AM $ 36.25
+0.00%
$ 362,528 $ 1,698
Dec 16, 6 AM $ 36.25
+0.00%
$ 362,528 $ 1,698
Nov 22, 11 PM $ 0.0521
+0.28%
$ 521 $ 164
Nov 22, 10 PM $ 0.0519
+0.46%
$ 519 $ 164
Nov 22, 9 PM $ 0.0516
+0.12%
$ 516 $ 234
Nov 22, 8 PM $ 0.0517
-0.01%
$ 517 $ 235
Nov 22, 7 PM $ 0.0517
-0.07%
$ 517 $ 235
Nov 22, 6 PM $ 0.0517
-0.08%
$ 517 $ 235
Nov 22, 5 PM $ 0.0517
-0.11%
$ 517 $ 235
Nov 22, 4 PM $ 0.0517
+0.38%
$ 517 $ 234
Nov 22, 3 PM $ 0.0517
-0.02%
$ 517 $ 234
Nov 22, 2 PM $ 0.0516
+0.63%
$ 516 $ 234
Nov 22, 1 PM $ 0.0513
-0.01%
$ 513 $ 233
Nov 22, 12 PM $ 0.0513
-0.53%
$ 513 $ 233
Nov 22, 11 AM $ 0.0516
+0.81%
$ 516 $ 233
Nov 22, 10 AM $ 0.0512
-0.43%
$ 512 $ 233
Nov 22, 9 AM $ 0.0515
-0.03%
$ 515 $ 233
Nov 22, 8 AM $ 0.0514
-0.56%
$ 514 $ 234
Nov 15, 12 AM $ 0.0224
+0.00%
$ 224 $ 3
Nov 14, 11 PM $ 0.0223
-0.82%
$ 223 $ 3
Nov 14, 10 PM $ 0.0226
+0.14%
$ 226 $ 3
Nov 14, 9 PM $ 0.0225
+0.43%
$ 225 $ 3
Nov 14, 8 PM $ 0.0226
-0.44%
$ 226 $ 3
Nov 14, 7 PM $ 0.0226
+0.50%
$ 226 $ 3
Nov 14, 6 PM $ 0.0226
+0.09%
$ 226 $ 3
Nov 14, 5 PM $ 0.0227
-0.16%
$ 227 $ 3
Nov 14, 4 PM $ 0.0227
+0.19%
$ 227 $ 3
Nov 14, 3 PM $ 0.0226
-0.07%
$ 226 $ 3
Nov 14, 2 PM $ 0.0225
+0.95%
$ 225 $ 3
Nov 14, 1 PM $ 0.0222
-0.38%
$ 222 $ 3
Nov 14, 12 PM $ 0.0223
-0.72%
$ 223 $ 3
Nov 14, 11 AM $ 0.0224
-0.63%
$ 224 $ 3
Nov 14, 10 AM $ 0.0226
+0.40%
$ 226 $ 3
Nov 14, 9 AM $ 0.0225
-0.49%
$ 225 $ 3
Nov 14, 8 AM $ 0.0226
-0.54%
$ 226 $ 3
Nov 14, 7 AM $ 0.0227
+0.69%
$ 227 $ 3
Nov 14, 6 AM $ 0.0225
-0.50%
$ 225 $ 3