BitllionCoin Historical Data

BLLN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 22, 9 PM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 22, 8 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 7 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 6 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 5 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 4 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 3 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 2 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 1 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 12 PM $ 300.81
+0.00%
$ 3.01 million $ 681
Dec 22, 5 AM $ 222.03
+0.00%
$ 2.22 million $ 415
Dec 22, 4 AM $ 222.03
+0.00%
$ 2.22 million $ 671
Dec 22, 3 AM $ 222.03
+0.00%
$ 2.22 million $ 671
Dec 22, 2 AM $ 222.03
+0.00%
$ 2.22 million $ 671
Dec 21, 8 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 7 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 6 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 5 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 4 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 3 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 2 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 1 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 12 PM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 11 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 10 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 9 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 8 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 7 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 6 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 21, 5 AM $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 20, 11 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 10 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 9 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 8 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 7 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 6 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 5 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 4 PM $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 20, 3 PM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 2 PM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 1 PM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 12 PM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 11 AM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 10 AM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 9 AM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 8 AM $ 548.6
+0.00%
$ 5.49 million $ 259
Dec 20, 7 AM $ 548.6
+0.00%
$ 5.49 million $ 264
Dec 20, 6 AM $ 548.6
+0.00%
$ 5.49 million $ 264
Dec 20, 5 AM $ 548.6
+0.00%
$ 5.49 million $ 264