BitllionCoin Historical Data

BLLN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 457.01
+0.00%
$ 4.57 million $ 138
Dec 19, 10 PM $ 457.01
+0.00%
$ 4.57 million $ 138
Dec 19, 9 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 8 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 7 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 6 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 5 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 4 PM $ 457.01
+0.00%
$ 4.57 million $ 263
Dec 19, 3 PM $ 457.01
+3.15%
$ 4.57 million $ 227
Dec 19, 2 PM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 1 PM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 12 PM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 11 AM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 10 AM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 9 AM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 8 AM $ 443.03
+0.00%
$ 4.43 million $ 227
Dec 19, 7 AM $ 443.03
-0.39%
$ 4.43 million $ 227
Dec 19, 6 AM $ 444.75
+0.00%
$ 4.45 million $ 222
Dec 19, 5 AM $ 444.75
+0.00%
$ 4.45 million $ 236
Dec 19, 4 AM $ 444.75
+0.00%
$ 4.45 million $ 236
Dec 19, 3 AM $ 444.75
+0.00%
$ 4.45 million $ 236
Dec 19, 2 AM $ 444.75
+0.00%
$ 4.45 million $ 244
Dec 18, 8 PM $ 363.08
+0.00%
$ 3.63 million $ 167
Dec 18, 7 PM $ 363.08
+0.00%
$ 3.63 million $ 167
Dec 18, 6 PM $ 363.08
+0.00%
$ 3.63 million $ 167
Dec 18, 5 PM $ 363.08
+0.00%
$ 3.63 million $ 167
Dec 18, 4 PM $ 363.08
+0.00%
$ 3.63 million $ 167
Dec 18, 3 PM $ 363.08
+0.00%
$ 3.63 million $ 1,087
Dec 18, 2 PM $ 363.08
+0.00%
$ 3.63 million $ 1,087
Dec 18, 1 PM $ 363.08
+0.00%
$ 3.63 million $ 1,783
Dec 18, 12 PM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 11 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 10 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 9 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 8 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 7 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 6 AM $ 363.08
+0.00%
$ 3.63 million $ 1,863
Dec 18, 5 AM $ 363.08
+1.37%
$ 3.63 million $ 1,849
Dec 18, 4 AM $ 358.18
+0.00%
$ 3.58 million $ 2,009
Dec 18, 3 AM $ 358.18
+0.00%
$ 3.58 million $ 2,009
Dec 17, 9 PM $ 253.26
+0.00%
$ 2.53 million $ 2,692
Dec 17, 8 PM $ 253.26
+0.00%
$ 2.53 million $ 2,692
Dec 17, 7 PM $ 253.26
+0.00%
$ 2.53 million $ 2,692
Dec 17, 6 PM $ 253.26
+0.00%
$ 2.53 million $ 2,785
Dec 17, 12 PM $ 98.15
+0.00%
$ 981,480 $ 1,192
Dec 17, 11 AM $ 98.15
+0.00%
$ 981,480 $ 1,192
Dec 17, 10 AM $ 98.15
+0.00%
$ 981,480 $ 1,192
Dec 17, 9 AM $ 98.15
+0.00%
$ 981,480 $ 1,192
Dec 17, 8 AM $ 98.15
+0.00%
$ 981,480 $ 1,192
Dec 17, 2 AM $ 75.53
+0.00%
$ 755,311 $ 1,128