Mooneth Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $0.0000621
+0.00%
$-- $761
Sep 10, 6 PM $0.0000639
+0.00%
$-- $596
Sep 10, 5 PM $0.0000755
-3.35%
$-- $555
Sep 10, 4 PM $0.0000849
+0.00%
$-- $348
Sep 10, 11 AM $0.0000922
+0.00%
$-- $297
Sep 10, 2 AM $0.000102
-3.76%
$-- $225
Sep 9, 2 PM $0.000111
+0.00%
$-- $301
Sep 8, 10 PM $0.000119
+0.00%
$-- $103
Sep 8, 4 PM $0.00013
+0.00%
$-- $100
Sep 7, 7 PM $0.000136
+0.00%
$-- $1,264
Sep 7, 10 AM $0.00013
+0.31%
$-- $818
Sep 7, 8 AM $0.000141
+0.00%
$-- $768
Sep 7, 5 AM $0.000155
+1.43%
$-- $267
Sep 7, 4 AM $0.000183
+0.85%
$-- $16
Sep 7, 2 AM $0.000202
+0.00%
$-- $13
Sep 5, 7 AM $0.000198
+0.37%
$-- $977
Sep 4, 9 PM $0.000205
+0.31%
$-- $927
Sep 4, 4 PM $0.00022
+5.23%
$-- $868
Sep 4, 3 PM $0.000254
-2.85%
$-- $249
Sep 2, 10 PM $0.000274
+0.07%
$-- $445
Sep 2, 8 PM $0.000281
+0.00%
$-- $325
Sep 2, 7 PM $0.000286
+0.00%
$-- $201
Sep 2, 6 PM $0.000299
+0.00%
$-- $188
Sep 2, 3 AM $0.000303
-5.24%
$-- $330
Sep 2, 12 AM $0.000318
+0.00%
$-- $325
Sep 1, 3 PM $0.000323
+0.35%
$-- $311
Sep 1, 8 AM $0.000345
+0.13%
$-- $199
Aug 31, 10 AM $0.00035
+0.17%
$-- $341
Aug 31, 5 AM $0.000356
+0.01%
$-- $281
Aug 31, 4 AM $0.000353
+0.00%
$-- $263
Aug 31, 3 AM $0.000353
-3.19%
$-- $147
Aug 31, 2 AM $0.000367
+0.12%
$-- $121
Aug 30, 9 PM $0.000375
-1.89%
$-- $120
Aug 30, 10 AM $0.00038
+0.01%
$-- $620
Aug 30, 9 AM $0.000379
-0.04%
$-- $617
Aug 30, 8 AM $0.000379
-0.01%
$-- $614
Aug 30, 7 AM $0.00038
+0.06%
$-- $612
Aug 30, 4 AM $0.000381
+0.01%
$-- $621
Aug 29, 5 PM $0.00038
+0.02%
$-- $1,504
Aug 29, 10 AM $0.000406
+0.00%
$-- $1,595
Aug 29, 8 AM $0.000377
+0.00%
$-- $1,598
Aug 29, 4 AM $0.000378
+0.00%
$-- $1,638
Aug 29, 3 AM $0.000375
+0.38%
$-- $1,348
Aug 29, 2 AM $0.000401
+0.00%
$-- $1,305
Aug 29, 1 AM $0.000391
+0.20%
$-- $1,294
Aug 28, 7 PM $0.000426
+0.00%
$-- $1,128
Aug 28, 6 PM $0.000416
+0.64%
$-- $1,092
Aug 28, 3 PM $0.000418
-1.63%
$-- $963
Aug 28, 2 PM $0.000466
+0.00%
$-- $362
Aug 28, 8 AM $0.000474
+0.00%
$-- $481
Download