Mooneth Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.000474
+0.08%
$-- $713
Aug 28, 4 AM $0.000472
+0.00%
$-- $639
Aug 28, 1 AM $0.00049
+0.28%
$-- $640
Aug 28, 12 AM $0.000487
+0.03%
$-- $636
Aug 27, 11 PM $0.000487
-0.10%
$-- $636
Aug 27, 9 PM $0.000487
+2.28%
$-- $630
Aug 27, 8 PM $0.000462
+0.06%
$-- $355
Aug 27, 10 AM $0.000469
+0.00%
$-- $343
Aug 27, 7 AM $0.000449
-2.95%
$-- $1,430
Aug 27, 3 AM $0.000472
+0.00%
$-- $1,269
Aug 26, 7 PM $0.000468
+0.00%
$-- $1,745
Aug 26, 9 AM $0.000459
+21.25%
$-- $70
Aug 26, 2 AM $0.000392
+0.00%
$-- $1,753
Aug 26, 1 AM $0.000386
+0.00%
$-- $1,806
Aug 26, 12 AM $0.000392
+0.45%
$-- $1,664
Aug 25, 11 PM $0.000404
+0.39%
$-- $2,287
Aug 25, 9 PM $0.000408
+0.00%
$-- $2,294
Aug 25, 8 PM $0.000414
+0.05%
$-- $2,203
Aug 25, 7 PM $0.000426
-0.38%
$-- $2,226
Aug 25, 6 PM $0.000444
-2.75%
$-- $2,533
Aug 25, 4 PM $0.000472
+0.00%
$-- $2,159
Aug 25, 5 AM $0.000479
+0.00%
$-- $2,448
Aug 25, 3 AM $0.000464
+0.00%
$-- $2,662
Aug 25, 2 AM $0.000469
+12.90%
$-- $119
Aug 25, 1 AM $0.000413
+0.00%
$-- $1,531
Aug 25, 12 AM $0.000393
+0.00%
$-- $61
Aug 24, 6 PM $0.000352
+0.94%
$-- $964
Aug 24, 1 PM $0.000381
+0.00%
$-- $568
Aug 24, 10 AM $0.000389
-0.36%
$-- $568
Aug 24, 9 AM $0.000388
+0.12%
$-- $563
Aug 24, 8 AM $0.000386
+0.19%
$-- $633
Aug 24, 4 AM $0.000386
+0.00%
$-- $11
Aug 24, 1 AM $0.000418
+0.00%
$-- $352
Aug 23, 8 PM $0.00041
+0.43%
$-- $932
Aug 23, 9 AM $0.000427
+0.00%
$-- $994
Aug 23, 7 AM $0.000433
+0.00%
$-- $41
Aug 23, 12 AM $0.000421
-3.36%
$-- $1,398
Aug 22, 2 PM $0.000494
+0.00%
$-- $1,182
Aug 22, 11 AM $0.000492
+0.00%
$-- $1,175
Aug 22, 10 AM $0.00049
+0.00%
$-- $1,049
Aug 22, 6 AM $0.000485
+0.00%
$-- $1,163
Aug 22, 4 AM $0.000504
+0.00%
$-- $1,165
Aug 22, 3 AM $0.000506
+0.00%
$-- $912
Aug 22, 1 AM $0.000483
+0.17%
$-- $911
Aug 21, 10 PM $0.000498
+0.00%
$-- $671
Aug 21, 9 PM $0.000491
-8.28%
$-- $311
Aug 21, 4 PM $0.000512
+0.00%
$-- $609
Aug 21, 8 AM $0.000501
+0.00%
$-- $1,090
Aug 21, 7 AM $0.000509
+0.00%
$-- $1,089
Aug 21, 6 AM $0.000505
+0.00%
$-- $1,034