Mooneth Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000503
+0.00%
$-- $1,017
Aug 20, 11 PM $0.000497
+0.00%
$-- $947
Aug 20, 9 PM $0.000486
+0.06%
$-- $1,217
Aug 20, 8 PM $0.000486
-1.85%
$-- $1,350
Aug 20, 7 PM $0.000494
+0.00%
$-- $1,368
Aug 20, 6 PM $0.000494
+0.00%
$-- $1,426
Aug 20, 4 PM $0.000489
+0.00%
$-- $1,259
Aug 20, 3 PM $0.000504
+0.00%
$-- $1,233
Aug 20, 2 PM $0.000502
+0.00%
$-- $1,221
Aug 20, 12 PM $0.000504
-0.73%
$-- $878
Aug 20, 11 AM $0.000475
+0.00%
$-- $962
Aug 20, 10 AM $0.000467
-0.51%
$-- $962
Aug 20, 9 AM $0.000469
+0.28%
$-- $918
Aug 20, 8 AM $0.000466
+0.04%
$-- $860
Aug 20, 2 AM $0.000463
-0.14%
$-- $1,011
Aug 20, 1 AM $0.000464
+0.15%
$-- $1,842
Aug 20, 12 AM $0.000463
-0.01%
$-- $2,113
Aug 19, 10 PM $0.00046
-0.56%
$-- $2,099
Aug 19, 9 PM $0.000444
+0.00%
$-- $2,302
Aug 19, 8 PM $0.000429
-2.03%
$-- $2,182
Aug 19, 7 PM $0.000437
+0.37%
$-- $2,052
Aug 19, 12 PM $0.000389
-0.15%
$-- $5,319
Aug 19, 7 AM $0.00037
+0.00%
$-- $5,628
Aug 19, 6 AM $0.000364
+0.00%
$-- $5,627
Aug 19, 4 AM $0.000364
+0.00%
$-- $6,628
Aug 19, 2 AM $0.00037
-1.55%
$-- $7,055
Aug 19, 1 AM $0.000317
+0.00%
$-- $5,834
Aug 19, 12 AM $0.000328
+0.00%
$-- $5,579
Aug 18, 10 PM $0.000318
-7.17%
$-- $5,681
Aug 18, 6 PM $0.000303
+18.60%
$-- $366
Aug 18, 4 PM $0.000296
-13.49%
$-- $301
Aug 18, 3 PM $0.000342
-1.29%
$-- $4,021
Aug 18, 1 PM $0.000352
-7.99%
$-- $4,506
Aug 18, 11 AM $0.000325
+0.00%
$-- $4,123
Aug 18, 9 AM $0.00041
+0.00%
$-- $4,984
Aug 18, 6 AM $0.000388
+0.57%
$-- $3,957
Aug 18, 4 AM $0.000414
-17.78%
$-- $4,473
Aug 18, 3 AM $0.000499
+0.00%
$-- $5,668
Aug 18, 2 AM $0.000501
+0.00%
$-- $9,510
Aug 18, 1 AM $0.000502
+0.00%
$-- $9,828
Aug 18, 12 AM $0.000531
-0.30%
$-- $10,829
Aug 17, 11 PM $0.000531
+0.12%
$-- $11,713
Aug 17, 10 PM $0.000518
-1.41%
$-- $11,452
Aug 17, 8 PM $0.000529
+0.00%
$-- $12,552
Aug 17, 7 PM $0.000524
+8.53%
$-- $12,949
Aug 17, 6 PM $0.000497
+0.00%
$-- $12,498
Aug 17, 3 PM $0.000515
+4.52%
$-- $12,498
Aug 17, 2 PM $0.000508
+0.00%
$-- $11,104
Aug 17, 1 PM $0.000504
+0.00%
$-- $11,093
Aug 17, 12 PM $0.000504
+0.00%
$-- $11,987