Mooneth Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.000499
+0.27%
$-- $11,979
Aug 17, 10 AM $0.000492
+3.25%
$-- $11,818
Aug 17, 9 AM $0.000544
-5.02%
$-- $14,939
Aug 17, 8 AM $0.000572
+0.00%
$-- $14,316
Aug 17, 6 AM $0.000566
+2.68%
$-- $13,909
Aug 17, 5 AM $0.000551
-0.17%
$-- $14,424
Aug 17, 4 AM $0.000543
+8.28%
$-- $14,573
Aug 17, 3 AM $0.000607
+93.49%
$-- $213
Aug 17, 1 AM $0.000273
-13.13%
$-- $6,218
Aug 16, 11 PM $0.000303
-11.12%
$-- $7,099
Aug 16, 10 PM $0.000341
+0.00%
$-- $12,458
Aug 16, 9 PM $0.000301
-10.12%
$-- $12,356
Aug 16, 8 PM $0.000336
-0.01%
$-- $12,963
Aug 16, 7 PM $0.000345
-4.02%
$-- $13,422
Aug 16, 3 PM $0.000358
+0.00%
$-- $20,281
Aug 16, 12 PM $0.000295
+0.00%
$-- $12,325
Aug 16, 10 AM $0.000287
+9.88%
$-- $20,792
Aug 16, 6 AM $0.000255
+0.00%
$-- $10,042
Aug 16, 4 AM $0.000264
+1.18%
$-- $10,039
Aug 16, 3 AM $0.00032
+0.00%
$-- $10,914
Aug 16, 2 AM $0.000307
-4.71%
$-- $11,084
Aug 16, 1 AM $0.000325
+0.00%
$-- $23,723
Aug 16, 12 AM $0.000413
+0.00%
$-- $13,130
Aug 15, 11 PM $0.000391
+51.27%
$-- $29,154
Aug 15, 10 PM $0.000288
-41.01%
$-- $28,221
Aug 15, 9 PM $0.000601
-17.23%
$-- $26,364
Aug 15, 8 PM $0.000753
-10.70%
$-- $14,978
Aug 15, 7 PM $0.00107
+24.53%
$-- $18,697
Aug 15, 6 PM $0.00129
+0.79%
$-- $17,985
Aug 15, 4 PM $0.00135
+0.00%
$-- $21,417
Aug 15, 1 PM $0.00149
-2.10%
$-- $22,366
Aug 15, 11 AM $0.00152
+0.23%
$-- $21,715
Aug 15, 6 AM $0.00151
-0.01%
$-- $35,985
Aug 15, 4 AM $0.00152
+6.86%
$-- $77,349
Aug 15, 3 AM $0.00138
+8.20%
$-- $69,162
Aug 15, 2 AM $0.00125
-2.92%
$-- $64,060
Aug 15, 1 AM $0.00143
+1.75%
$-- $49,585
Aug 15, 12 AM $0.00158
+14.53%
$-- $80,237
Aug 14, 11 PM $0.00153
-11.01%
$-- $74,965
Aug 14, 10 PM $0.00161
-11.65%
$-- $153,263
Aug 14, 9 PM $0.00177
+11.28%
$-- $161,207
Aug 14, 8 PM $0.00159
-2.45%
$-- $149,008
Aug 14, 7 PM $0.00166
-3.92%
$-- $151,170
Aug 14, 6 PM $0.00174
-2.72%
$-- $163,856
Aug 14, 5 PM $0.00162
-1.36%
$-- $149,693
Aug 14, 4 PM $0.00167
-14.60%
$-- $35,480
Aug 14, 3 PM $0.00199
+0.83%
$-- $178,940
Aug 14, 2 PM $0.00203
-1.72%
$-- $186,571
Aug 14, 1 PM $0.00211
+8.36%
$-- $185,447
Aug 14, 12 PM $0.0019
+2.45%
$-- $166,736