Mooneth Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00181
+14.29%
$-- $180,596
Aug 14, 10 AM $0.00155
-3.22%
$-- $153,054
Aug 14, 9 AM $0.0016
-0.01%
$-- $189,066
Aug 14, 8 AM $0.0016
+0.00%
$-- $216,984
Aug 14, 7 AM $0.00166
-4.99%
$-- $221,568
Aug 14, 6 AM $0.00174
+68.85%
$-- $219,988
Aug 14, 5 AM $0.00076
+393.94%
$-- $10,781
Aug 14, 4 AM $0.000106
+0.00%
$-- $4,307
Aug 14, 3 AM $0.0000917
+0.00%
$-- $8,686
Aug 14, 2 AM $0.0000918
+0.14%
$-- $8,684
Aug 14, 1 AM $0.000083
+0.00%
$-- $37,140
Aug 14, 12 AM $0.0000799
+1.32%
$-- $36,638
Download