Statescoin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00733
+0.00%
$ -- $ 208
Jun 17, 2024 $ 0.00733
+0.15%
$ 1.32 million $ 58,118
Jun 16, 2024 $ 0.00731
-0.77%
$ 1.32 million $ 82,962
Jun 15, 2024 $ 0.00738
+0.53%
$ 1.33 million $ 83,361
Jun 14, 2024 $ 0.00734
+0.87%
$ 1.32 million $ 82,200
Jun 13, 2024 $ 0.00728
+0.01%
$ 1.31 million $ 82,469
Jun 12, 2024 $ 0.00728
+0.85%
$ 1.31 million $ 84,165
Jun 11, 2024 $ 0.00721
+0.15%
$ 1.3 million $ 84,420
Jun 10, 2024 $ 0.00721
-0.59%
$ 1.3 million $ 82,483
Jun 9, 2024 $ 0.00726
-0.64%
$ 1.31 million $ 86,345
Jun 8, 2024 $ 0.00732
+0.83%
$ 1.32 million $ 82,852
Jun 7, 2024 $ 0.00726
-0.27%
$ 1.31 million $ 82,434
Jun 6, 2024 $ 0.00728
+0.37%
$ 1.31 million $ 81,977
Jun 5, 2024 $ 0.00723
+0.29%
$ 1.3 million $ 81,787
Jun 4, 2024 $ 0.0072
+0.01%
$ 1.3 million $ 84,594
Jun 3, 2024 $ 0.00715
-0.36%
$ 1.29 million $ 81,726
Jun 2, 2024 $ 0.00718
-0.14%
$ 1.29 million $ 82,501
Jun 1, 2024 $ 0.00719
+0.31%
$ 1.29 million $ 82,211
May 31, 2024 $ 0.00717
-0.10%
$ 1.29 million $ 80,281
May 30, 2024 $ 0.00717
+0.01%
$ 1.29 million $ 83,540
May 29, 2024 $ 0.00717
+0.43%
$ 1.29 million $ 82,856
May 28, 2024 $ 0.00714
-0.49%
$ 1.29 million $ 82,771
May 27, 2024 $ 0.00719
+0.79%
$ 1.29 million $ 64,850
May 26, 2024 $ 0.00714
-0.01%
$ -- $ 81,616
May 25, 2024 $ 0.00713
-0.36%
$ 1.28 million $ 82,249
May 24, 2024 $ 0.00715
+0.68%
$ 1.29 million $ 81,820
May 23, 2024 $ 0.00711
-0.84%
$ 1.28 million $ 81,361
May 22, 2024 $ 0.00716
+0.53%
$ 1.29 million $ 83,271
May 21, 2024 $ 0.00715
-0.38%
$ 1.29 million $ 81,955
May 20, 2024 $ 0.00718
+0.79%
$ 1.29 million $ 82,398
May 19, 2024 $ 0.00712
+0.13%
$ 1.28 million $ 81,477
May 18, 2024 $ 0.00712
-0.06%
$ 1.28 million $ 81,687
May 17, 2024 $ 0.00712
-0.21%
$ 1.28 million $ 82,547
May 16, 2024 $ 0.00714
-0.14%
$ 1.28 million $ 81,965
May 15, 2024 $ 0.00715
+0.20%
$ 1.29 million $ 80,575
May 14, 2024 $ 0.00713
-0.01%
$ 1.28 million $ 82,559
May 13, 2024 $ 0.00714
+0.96%
$ 1.28 million $ 81,290
May 12, 2024 $ 0.00707
-0.35%
$ 1.27 million $ 81,092
May 11, 2024 $ 0.00709
-0.25%
$ 1.28 million $ 82,805
May 10, 2024 $ 0.00711
+0.07%
$ 1.28 million $ 81,728
May 9, 2024 $ 0.00711
-0.50%
$ 1.28 million $ 82,909
May 8, 2024 $ 0.00714
-0.18%
$ 1.29 million $ 83,283
May 7, 2024 $ 0.00715
+3.34%
$ 1.29 million $ 81,032
May 6, 2024 $ 0.00692
-1.30%
$ 1.25 million $ 80,102
May 5, 2024 $ 0.007
+0.04%
$ 1.26 million $ 79,359
May 4, 2024 $ 0.00699
+0.78%
$ 1.26 million $ 81,021
May 3, 2024 $ 0.00693
+0.42%
$ 1.25 million $ 79,607
May 2, 2024 $ 0.00689
-1.39%
$ 1.24 million $ 80,534
May 1, 2024 $ 0.00702
+0.07%
$ 1.26 million $ 80,700
Apr 30, 2024 $ 0.00701
-0.13%
$ 1.26 million $ 82,005
Download