Statescoin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00733
+2.27%
$ -- $ 1.39 million
May 2024 $ 0.00717
+2.21%
$ 1.29 million $ 2.52 million
Apr 2024 $ 0.00701
+13.54%
$ 1.26 million $ 2.23 million
Mar 2024 $ 0.00618
+7.71%
$ 1.11 million $ 2.17 million
Feb 2024 $ 0.00574
+1.04%
$ 1.03 million $ 1.9 million
Jan 2024 $ 0.00568
+0.83%
$ 1.02 million $ 2.07 million
Dec 2023 $ 0.00563
-0.76%
$ 1.01 million $ 885,313
Download