Statescoin Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00733
+0.15%
$ -- $ 58,326
Jun 10 $ 0.00738
+1.75%
$ 1.32 million $ 499,098
Jun 3 $ 0.00732
+1.99%
$ 1.31 million $ 495,370
May 27 $ 0.00718
+0.69%
$ 1.29 million $ 559,010
May 20 $ 0.00713
+0.11%
$ -- $ 493,054
May 13 $ 0.00712
+0.68%
$ 1.28 million $ 490,622
May 6 $ 0.00709
+1.14%
$ 1.27 million $ 491,860
Apr 29 $ 0.00699
-0.06%
$ 1.26 million $ 484,534
Apr 22 $ 0.00673
+1.89%
$ 1.26 million $ 467,501
Apr 15 $ 0.0067
+7.29%
$ 1.19 million $ 436,520
Apr 8 $ 0.00624
+0.08%
$ 1.12 million $ 428,765
Apr 1 $ 0.00622
+0.78%
$ 1.12 million $ 433,889
Mar 25 $ 0.00619
+0.78%
$ 1.11 million $ 408,491
Mar 18 $ 0.00618
+1.36%
$ 1.1 million $ 435,774
Mar 11 $ 0.00609
+4.41%
$ 1.1 million $ 430,488
Mar 4 $ 0.00575
+0.93%
$ 1.05 million $ 405,482
Feb 26 $ 0.0057
-0.59%
$ 1.03 million $ 476,860
Feb 19 $ 0.00573
-0.09%
$ 1.03 million $ 467,639
Feb 12 $ 0.00574
+0.81%
$ 1.03 million $ 470,759
Feb 5 $ 0.00564
-0.46%
$ 1.02 million $ 360,886
Jan 29 $ 0.00566
-0.33%
$ 1.02 million $ 455,587
Jan 22 $ 0.00567
-0.56%
$ 1.02 million $ 382,459
Jan 15 $ 0.00571
+1.29%
$ 1.03 million $ 410,398
Jan 8 $ 0.00562
-1.11%
$ 1.02 million $ 402,633
Jan 1 $ 0.00566
+0.59%
$ 1.02 million $ 409,254
Dec 25 $ 0.00562
+0.36%
$ 1.01 million $ 408,833
Dec 18 $ 0.00571
+0.67%
$ 1.01 million $ 340,004
Download