New Truth Terminal Historical Data

LORIA
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000158
-0.03%
$ -- $ 0
Feb 3, 3 PM $ 0.0000178
+0.00%
$ 17,801 $ 1
Nov 18, 10 PM $ 0.0000283
+0.82%
$ 28,323 $ 2,728
Nov 18, 4 PM $ 0.0000276
+0.00%
$ 27,556 $ 3,138
Nov 18, 1 PM $ 0.000027
-0.20%
$ 26,981 $ 3,848
Nov 18, 12 PM $ 0.000027
+0.00%
$ 26,988 $ 4,074
Nov 18, 11 AM $ 0.0000271
+0.00%
$ 27,042 $ 4,164
Nov 18, 10 AM $ 0.000027
+0.04%
$ 26,984 $ 4,293
Nov 18, 9 AM $ 0.0000268
-0.72%
$ 26,773 $ 4,312
Nov 18, 8 AM $ 0.0000269
+0.05%
$ 26,857 $ 4,681
Nov 18, 7 AM $ 0.0000268
+0.71%
$ 26,736 $ 5,055
Nov 18, 6 AM $ 0.0000267
+0.50%
$ 26,684 $ 6,786
Nov 18, 5 AM $ 0.0000267
+1.41%
$ 26,643 $ 12,190
Nov 18, 4 AM $ 0.0000261
-0.62%
$ 26,119 $ 22,089
Nov 18, 3 AM $ 0.000026
+1.42%
$ 25,958 $ 21,497
Nov 18, 2 AM $ 0.0000255
+1.20%
$ 25,460 $ 21,004
Nov 18, 1 AM $ 0.0000254
+0.91%
$ 25,407 $ 20,897
Nov 18, 12 AM $ 0.0000253
-0.46%
$ 25,245 $ 21,049
Nov 17, 11 PM $ 0.0000253
-3.50%
$ 25,290 $ 21,728
Nov 17, 10 PM $ 0.0000272
-8.40%
$ 27,135 $ 24,309
Nov 17, 9 PM $ 0.0000297
+0.41%
$ 29,637 $ 22,316
Nov 17, 8 PM $ 0.0000296
-0.54%
$ 29,608 $ 22,505
Nov 17, 7 PM $ 0.0000294
-0.75%
$ 29,372 $ 22,319
Nov 17, 6 PM $ 0.0000292
-4.29%
$ 29,159 $ 22,977
Nov 17, 5 PM $ 0.0000316
-0.66%
$ 31,572 $ 23,202
Nov 17, 4 PM $ 0.0000317
-4.04%
$ 31,635 $ 24,000
Nov 17, 3 PM $ 0.0000331
-1.81%
$ 33,125 $ 24,903
Nov 17, 2 PM $ 0.0000346
-1.02%
$ 34,533 $ 25,714
Nov 17, 1 PM $ 0.0000359
-4.19%
$ 35,857 $ 27,109
Nov 17, 12 PM $ 0.0000374
-0.17%
$ 37,404 $ 26,789
Download