Alien Pepe By Matt Furie Historical Data

ALIENPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000385
+0.00%
$ -- $ 1,397
Yesterday, at 3 PM $ 0.0000385
+0.00%
$ -- $ 1,397
Yesterday, at 3 AM $ 0.0000323
+0.00%
$ -- $ 661
May 3, 3 PM $ 0.0000385
+0.00%
$ -- $ 366
May 3, 3 AM $ 0.0000468
+0.00%
$ -- $ 277
May 3, 2 AM $ 0.0000466
+0.00%
$ -- $ 272
May 2, 5 PM $ 0.0000473
+0.00%
$ -- $ 1,847
May 1, 11 PM $ 0.0000545
+0.00%
$ -- $ 7,026
May 1, 10 PM $ 0.0000577
+5.76%
$ -- $ 6,966
May 1, 9 PM $ 0.0000572
+0.00%
$ -- $ 7,217
May 1, 2 PM $ 0.0000789
+1.30%
$ -- $ 9,357
May 1, 12 PM $ 0.0000891
+0.00%
$ -- $ 7,502
May 1, 11 AM $ 0.0000852
+0.00%
$ -- $ 7,549
May 1, 7 AM $ 0.0000871
+0.00%
$ -- $ 8,009
May 1, 6 AM $ 0.0000925
+0.00%
$ -- $ 7,886
May 1, 5 AM $ 0.0000936
+0.86%
$ -- $ 7,866
May 1, 4 AM $ 0.00009
+3.43%
$ -- $ 7,722
Apr 30, 9 PM $ 0.00013
+0.72%
$ -- $ 8,188
Apr 30, 8 PM $ 0.000126
+0.00%
$ -- $ 9,999
Apr 30, 1 PM $ 0.000163
+0.00%
$ -- $ 23,277
Apr 30, 12 PM $ 0.000146
-5.16%
$ -- $ 23,136
Apr 30, 6 AM $ 0.000143
-2.21%
$ -- $ 25,337
Apr 30, 5 AM $ 0.000147
+0.00%
$ -- $ 25,616
Apr 30, 4 AM $ 0.000143
+0.00%
$ -- $ 26,096
Apr 30, 3 AM $ 0.000161
-3.85%
$ -- $ 26,822
Apr 29, 7 PM $ 0.000134
-21.29%
$ -- $ 30,687
Apr 29, 6 PM $ 0.000171
+5.95%
$ -- $ 28,745
Apr 29, 4 PM $ 0.000128
-6.95%
$ -- $ 20,884
Apr 29, 3 PM $ 0.000146
-4.68%
$ -- $ 21,341
Apr 29, 2 PM $ 0.00015
-3.25%
$ -- $ 21,956
Apr 29, 1 PM $ 0.000165
-0.51%
$ -- $ 23,220
Apr 29, 12 PM $ 0.000163
+0.00%
$ -- $ 25,091
Apr 29, 7 AM $ 0.000171
+5.32%
$ -- $ 44,212
Apr 29, 6 AM $ 0.000155
-8.94%
$ -- $ 52,111
Apr 29, 4 AM $ 0.000186
+0.00%
$ -- $ 64,450
Apr 29, 3 AM $ 0.000197
+16.02%
$ -- $ 66,702
Apr 29, 12 AM $ 0.000183
+0.00%
$ -- $ 101,989
Apr 28, 6 PM $ 0.000277
+4.39%
$ -- $ 173,957
Apr 28, 3 PM $ 0.000281
+0.00%
$ -- $ 176,838
Apr 28, 2 PM $ 0.00027
-1.07%
$ -- $ 176,271
Apr 28, 1 PM $ 0.000297
-11.32%
$ -- $ 175,507
Apr 28, 12 PM $ 0.000304
-3.55%
$ -- $ 169,634
Apr 28, 11 AM $ 0.000325
+17.29%
$ -- $ 165,770
Apr 28, 10 AM $ 0.000287
-0.14%
$ -- $ 160,249
Apr 28, 9 AM $ 0.00029
+0.05%
$ -- $ 157,085
Apr 28, 3 AM $ 0.000609
+0.02%
$ -- $ 125,535
Apr 28, 2 AM $ 0.000615
-4.96%
$ -- $ 120,770
Apr 28, 1 AM $ 0.000672
+4.30%
$ -- $ 116,159
Apr 28, 12 AM $ 0.000619
-1.86%
$ -- $ 87,769
Download