Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINGS GLOBAL Historical Data

KSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17 $0.0₆274
+4.29%
$-- $0.01
Mar 22 $0
--%
$-- $0
Dec 14 $0.0₇647
-2.30%
$-- $0
Jul 27 $0.0₇323
+3.78%
$-- $7
Jul 20 $0.0₇311
+12.90%
$-- $6
Jul 6 $0.0₇239
+0.99%
$-- $1
Jun 15 $0.0₇231
-0.33%
$-- $0.001
Jun 8 $0.0₇25
-0.15%
$-- $0
Jun 1 $0.0₇25
+7.45%
$-- $2
May 25 $0.0₇233
-4.61%
$-- $0
May 18 $0.0₇208
-3.27%
$-- $0
May 4 $0.0₇213
+3.38%
$-- $0.001
Apr 27 $0.0₇213
+2.49%
$-- $0
Apr 20 $0.0₇18
-0.44%
$-- $0.1
Apr 13 $0.0₇171
+0.04%
$-- $48
Mar 30 $0.0₇131
-0.02%
$-- $0.001
Feb 10 $0.0₇236
+2.51%
$-- $0
Feb 3 $0.0₇453
+0.08%
$-- $0.0001
Jan 27 $0.0₇175
+2.48%
$-- $0
Jan 20 $0.0₆325
-3.65%
$-- $1
Dec 30 $0.0₅117
+8.80K%
$-- $2
Dec 16 $0.0₈451
-8.22%
$-- $3
Nov 11 $0.0₆188
-1.17%
$-- $7
Nov 4 $0.0₆19
+1.10%
$-- $7
Oct 21 $0.0₇182
+4.14%
$-- $8
Oct 14 $0.0₇178
-2.20%
$-- $0.1
Oct 7 $0.0₇182
-46.95%
$-- $2
Sep 30 $0.0₇344
+0.83%
$-- $4
Sep 23 $0.0₇341
+61.22%
$-- $12
Sep 16 $0.0₇212
-43.60%
$-- $4
Sep 9 $0.0₇375
+108.31%
$-- $6
Sep 2 $0.0₇18
-47.17%
$-- $29
Aug 26 $0.0₇342
-11.00%
$-- $29
Aug 19 $0.0₇375
-21.86%
$-- $174
Aug 12 $0.0₇48
+125.28%
$-- $31
Aug 5 $0.0₇213
-68.11%
$-- $68
Jul 29 $0.0₇668
-97.05%
$-- $1,259
Jul 22 $0.0₅227
+2.42K%
$-- $302
Jul 15 $0.0₇898
-35.28%
$-- $0
Jul 8 $0.0₆139
-7.99%
$-- $1
Jul 1 $0.0₆151
+158.08%
$-- $1
Jun 24 $0.0₇584
-3.85%
$-- $0
Jun 17 $0.0₇608
-77.12%
$-- $4
Jun 10 $0.0₆263
-43.50%
$-- $784
Jun 3 $0.0₆466
-13.07%
$-- $42,140
May 27 $0.0₆536
-59.47%
$-- $62,146
May 20 $0.0₅132
+361.49%
$-- $3,267
May 13 $0.0₆286
-62.49%
$-- $347
May 6 $0.0₆763
+138.32%
$-- $1,060
Download