Coinranking
KINGS GLOBAL Historical Data
KSG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2019 | $0.0₆108 | -6.01% | ||
| Jul 10, 2019 | $0.0₆115 | -24.78% | ||
| Jul 9, 2019 | $0.0₆153 | -1.00% | ||
| Jul 8, 2019 | $0.0₆154 | +2.28% | ||
| Jul 7, 2019 | $0.0₆151 | +31.51% | ||
| Jul 6, 2019 | $0.0₆115 | +33.67% | ||
| Jul 5, 2019 | $0.0₇858 | +1.44% | ||
| Jul 4, 2019 | $0.0₇845 | -5.55% | ||
| Jul 3, 2019 | $0.0₇895 | +55.63% | ||
| Jul 2, 2019 | $0.0₇575 | -34.34% | ||
| Jul 1, 2019 | $0.0₇876 | +50.01% | ||
| Jun 30, 2019 | $0.0₇584 | -7.26% | ||
| Jun 29, 2019 | $0.0₇63 | +2.21% | ||
| Jun 28, 2019 | $0.0₇616 | +6.37% | ||
| Jun 27, 2019 | $0.0₇579 | -12.44% | ||
| Jun 26, 2019 | $0.0₇662 | +6.19% | ||
| Jun 25, 2019 | $0.0₇623 | +2.13% | ||
| Jun 24, 2019 | $0.0₇61 | +0.45% | ||
| Jun 23, 2019 | $0.0₇608 | +1.14% | ||
| Jun 22, 2019 | $0.0₇601 | -30.87% | ||
| Jun 21, 2019 | $0.0₇869 | +7.26% | ||
| Jun 20, 2019 | $0.0₇81 | +1.43% | ||
| Jun 19, 2019 | $0.0₇799 | +51.26% | ||
| Jun 18, 2019 | $0.0₇528 | -80.59% | ||
| Jun 17, 2019 | $0.0₆272 | +2.45% | ||
| Jun 16, 2019 | $0.0₆263 | -1.15% | ||
| Jun 15, 2019 | $0.0₆266 | +1.64% | ||
| Jun 14, 2019 | $0.0₆262 | -48.68% | ||
| Jun 13, 2019 | $0.0₆51 | -0.88% | ||
| Jun 12, 2019 | $0.0₆515 | +110.66% | ||
| Jun 11, 2019 | $0.0₆244 | -0.94% | ||
| Jun 10, 2019 | $0.0₆247 | -47.04% | ||
| Jun 9, 2019 | $0.0₆466 | -5.73% | ||
| Jun 8, 2019 | $0.0₆494 | -34.18% | ||
| Jun 7, 2019 | $0.0₆75 | +0.84% | ||
| Jun 6, 2019 | $0.0₆744 | +1.11% | ||
| Jun 5, 2019 | $0.0₆736 | +53.56% | ||
| Jun 4, 2019 | $0.0₆479 | -4.84% | ||
| Jun 3, 2019 | $0.0₆504 | -5.97% | ||
| Jun 2, 2019 | $0.0₆536 | -32.38% | ||
| Jun 1, 2019 | $0.0₆792 | +48.89% | ||
| May 31, 2019 | $0.0₆532 | -30.25% | ||
| May 30, 2019 | $0.0₆762 | -5.20% | ||
| May 29, 2019 | $0.0₆804 | +49.18% | ||
| May 28, 2019 | $0.0₆539 | +99.33% | ||
| May 27, 2019 | $0.0₆27 | -79.53% | ||
| May 26, 2019 | $0.0₅132 | +6.02% | ||
| May 25, 2019 | $0.0₅125 | +68.19% | ||
| May 24, 2019 | $0.0₆741 | +0.89% | ||
| May 23, 2019 | $0.0₆734 | -0.26% | ||