KINGS GLOBAL Historical Data

KSG
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0₆274
-1.15%
$ -- $ 0
May 20, 2021 $ 0.0₆277
+5.46%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0₇647
-2.30%
$ -- $ 0
Jul 30, 2020 $ 0.0₇323
+1.42%
$ -- $ 2
Jul 29, 2020 $ 0.0₇318
+0.23%
$ -- $ 2
Jul 28, 2020 $ 0.0₇317
-1.56%
$ -- $ 2
Jul 27, 2020 $ 0.0₇322
+3.59%
$ -- $ 2
Jul 26, 2020 $ 0.0₇311
+1.88%
$ -- $ 2
Jul 25, 2020 $ 0.0₇305
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0₇28
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0₇275
+0.01%
$ -- $ 1
Jul 10, 2020 $ 0.0₇239
-1.41%
$ -- $ 0
Jul 9, 2020 $ 0.0₇243
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₇247
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₇24
+1.18%
$ -- $ 0
Jun 19, 2020 $ 0.0₇231
-0.55%
$ -- $ 0
Jun 18, 2020 $ 0.0₇232
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0₇23
-0.70%
$ -- $ 0
Jun 8, 2020 $ 0.0₇25
-0.15%
$ -- $ 0
Jun 7, 2020 $ 0.0₇25
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0₇247
+1.03%
$ -- $ 0
Jun 2, 2020 $ 0.0₇238
-4.67%
$ -- $ 1
Jun 1, 2020 $ 0.0₇25
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0₇233
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₇244
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₇208
+4.57%
$ -- $ 0
May 21, 2020 $ 0.0₇199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₇21
-0.06%
$ -- $ 0
May 19, 2020 $ 0.0₇214
-0.29%
$ -- $ 0
May 18, 2020 $ 0.0₇214
-0.42%
$ -- $ 0
May 8, 2020 $ 0.0₇213
+0.08%
$ -- $ 0
May 7, 2020 $ 0.0₇212
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₇201
-2.34%
$ -- $ 0
May 1, 2020 $ 0.0₇213
+3.17%
$ -- $ 0
Apr 30, 2020 $ 0.0₇206
-0.77%
$ -- $ 0
Apr 22, 2020 $ 0.0₇18
+4.96%
$ -- $ 0
Apr 21, 2020 $ 0.0₇171
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₇171
-5.18%
$ -- $ 0
Apr 18, 2020 $ 0.0₇171
+0.38%
$ -- $ 16
Apr 17, 2020 $ 0.0₇171
-0.97%
$ -- $ 16
Apr 16, 2020 $ 0.0₇172
+0.57%
$ -- $ 16
Mar 30, 2020 $ 0.0₇131
-0.02%
$ -- $ 0.001
Feb 10, 2020 $ 0.0₇236
+2.51%
$ -- $ 0
Feb 9, 2020 $ 0.0₇453
+1.42%
$ -- $ 0
Feb 8, 2020 $ 0.0₇447
-1.25%
$ -- $ 0
Jan 29, 2020 $ 0.0₇175
-0.25%
$ -- $ 0.001
Jan 28, 2020 $ 0.0₇176
+2.76%
$ -- $ 0.001
Jan 23, 2020 $ 0.0₆325
-3.02%
$ -- $ 0
Jan 22, 2020 $ 0.0₆336
-0.64%
$ -- $ 0
Download