BULLIEVE Historical Data

BULLIEVE
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000629
+0.00%
$ 62,771 $ 357
Jun 27, 2 PM $ 0.0000625
-0.09%
$ 62,387 $ 357
Jun 27, 1 PM $ 0.0000624
+0.57%
$ 62,326 $ 769
Jun 27, 12 PM $ 0.0000621
+0.19%
$ 61,950 $ 768
Jun 27, 11 AM $ 0.0000623
+0.18%
$ 62,170 $ 770
Jun 27, 10 AM $ 0.0000621
+0.00%
$ 61,993 $ 770
Jun 27, 9 AM $ 0.0000623
+0.00%
$ 62,139 $ 771
Jun 27, 8 AM $ 0.0000625
+0.22%
$ 62,336 $ 772
Jun 27, 7 AM $ 0.0000623
+0.01%
$ 62,198 $ 772
Jun 27, 6 AM $ 0.0000621
+0.23%
$ 61,958 $ 767
Jun 27, 5 AM $ 0.0000619
-0.99%
$ 61,817 $ 775
Jun 27, 4 AM $ 0.0000625
+0.23%
$ 62,377 $ 773
Jun 27, 3 AM $ 0.0000623
+0.03%
$ 62,223 $ 772
Jun 27, 2 AM $ 0.0000618
-0.09%
$ 61,697 $ 767
Jun 27, 1 AM $ 0.000062
-0.12%
$ 61,847 $ 769
Jun 27, 12 AM $ 0.0000622
+0.19%
$ 62,073 $ 769
Jun 26, 11 PM $ 0.0000622
+0.40%
$ 62,060 $ 767
Jun 26, 10 PM $ 0.0000621
-0.59%
$ 61,992 $ 774
Jun 26, 9 PM $ 0.0000622
-0.85%
$ 62,080 $ 777
Jun 26, 8 PM $ 0.0000627
+0.00%
$ 62,612 $ 834
Jun 26, 5 AM $ 0.0000692
+0.28%
$ 69,080 $ 83
Jun 26, 12 AM $ 0.0000686
+0.00%
$ -- $ 88
Download