BULLIEVE Historical Data

BULLIEVE
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000623
+0.00%
$ 62,202 $ 766
2:34 AM $ 0.0000618
+0.00%
$ 61,697 $ 767
2:04 AM $ 0.0000619
+0.00%
$ 61,750 $ 768
1:34 AM $ 0.000062
+0.00%
$ 61,847 $ 769
1:04 AM $ 0.000062
+0.00%
$ 61,920 $ 771
12:34 AM $ 0.0000622
+0.00%
$ 62,073 $ 769
12:04 AM $ 0.0000621
+0.00%
$ 61,953 $ 770
11:34 PM $ 0.0000622
+0.00%
$ 62,060 $ 767
11:04 PM $ 0.0000619
+0.00%
$ 61,815 $ 770
10:34 PM $ 0.0000621
+0.00%
$ 61,992 $ 774
10:04 PM $ 0.0000625
+0.00%
$ 62,360 $ 771
9:34 PM $ 0.0000622
+0.00%
$ 62,080 $ 777
9:04 PM $ 0.0000627
+0.00%
$ 62,612 $ 777
8:34 PM $ 0.0000627
+0.00%
$ 62,612 $ 834
5:43 AM $ 0.0000692
+0.00%
$ 69,080 $ 83
5:40 AM $ 0.0000692
+0.00%
$ 69,080 $ 84
5:39 AM $ 0.0000692
+0.00%
$ -- $ 84
5:38 AM $ 0.0000692
+0.18%
$ -- $ 83
5:37 AM $ 0.0000691
-0.18%
$ -- $ 83
5:36 AM $ 0.0000691
+0.00%
$ -- $ 84
5:35 AM $ 0.0000692
+0.03%
$ -- $ 84
5:32 AM $ 0.0000691
-0.06%
$ -- $ 83
5:31 AM $ 0.0000689
+0.00%
$ -- $ 83
5:30 AM $ 0.0000691
-0.07%
$ -- $ 83
5:28 AM $ 0.0000691
+0.00%
$ -- $ 83
5:26 AM $ 0.0000689
-0.03%
$ -- $ 83
5:24 AM $ 0.000069
+0.00%
$ -- $ 83
5:23 AM $ 0.000069
-0.05%
$ -- $ 83
Download