世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000055
+0.00%
$ -- $ 28,612
4:05 AM $ 0.0000549
+0.00%
$ -- $ 28,570
4:02 AM $ 0.0000549
+0.00%
$ -- $ 28,680
3:56 AM $ 0.0000548
+0.00%
$ -- $ 28,754
3:53 AM $ 0.0000548
+0.00%
$ -- $ 29,368
3:52 AM $ 0.0000548
+0.00%
$ -- $ 29,368
3:50 AM $ 0.0000549
+0.18%
$ -- $ 29,504
3:48 AM $ 0.0000547
+0.31%
$ -- $ 29,552
3:41 AM $ 0.0000546
+0.00%
$ -- $ 29,481
3:40 AM $ 0.0000545
+0.00%
$ -- $ 29,469
3:37 AM $ 0.0000545
+0.00%
$ -- $ 29,430
3:36 AM $ 0.0000547
+0.00%
$ -- $ 29,430
3:34 AM $ 0.0000547
+0.00%
$ -- $ 29,417
3:33 AM $ 0.0000549
+0.00%
$ -- $ 29,381
3:32 AM $ 0.0000546
+0.00%
$ -- $ 29,373
3:28 AM $ 0.0000548
+0.00%
$ -- $ 29,265
3:27 AM $ 0.0000549
+0.00%
$ -- $ 29,242
3:26 AM $ 0.000055
+0.00%
$ -- $ 29,242
3:25 AM $ 0.000055
+0.00%
$ -- $ 29,226
3:22 AM $ 0.0000554
+0.00%
$ -- $ 29,180
3:20 AM $ 0.0000558
+0.00%
$ -- $ 29,138
3:14 AM $ 0.0000558
+0.93%
$ -- $ 29,082
3:12 AM $ 0.0000555
+0.87%
$ -- $ 29,177
3:11 AM $ 0.0000549
+0.00%
$ -- $ 29,168
3:09 AM $ 0.0000553
+0.00%
$ -- $ 29,131
3:06 AM $ 0.0000551
+0.00%
$ -- $ 29,197
3:05 AM $ 0.0000551
+0.00%
$ -- $ 29,183
3:04 AM $ 0.0000551
+0.00%
$ -- $ 29,183
3:01 AM $ 0.0000548
+0.00%
$ -- $ 29,171
3:00 AM $ 0.0000548
+0.00%
$ -- $ 29,171
2:59 AM $ 0.0000547
+0.00%
$ -- $ 29,168
2:58 AM $ 0.0000544
+0.00%
$ -- $ 29,140
2:56 AM $ 0.0000564
+0.00%
$ -- $ 28,968
2:51 AM $ 0.000057
+0.00%
$ -- $ 28,972
2:45 AM $ 0.0000578
+0.00%
$ -- $ 28,605
2:44 AM $ 0.0000549
+0.00%
$ -- $ 28,605
2:41 AM $ 0.0000557
+0.00%
$ -- $ 28,318
2:40 AM $ 0.0000579
+0.00%
$ -- $ 28,318
2:38 AM $ 0.0000579
+0.00%
$ -- $ 28,440
2:34 AM $ 0.0000579
+0.00%
$ -- $ 29,042
2:33 AM $ 0.0000579
+0.34%
$ -- $ 29,631
2:32 AM $ 0.0000575
+0.16%
$ -- $ 29,631
2:31 AM $ 0.0000573
-0.10%
$ -- $ 29,626
2:30 AM $ 0.0000574
+0.00%
$ -- $ 29,623
2:24 AM $ 0.0000574
+0.00%
$ -- $ 30,106
2:22 AM $ 0.000058
+0.00%
$ -- $ 30,161
2:21 AM $ 0.0000579
+0.00%
$ -- $ 30,157
2:14 AM $ 0.0000584
+0.00%
$ -- $ 31,768
2:13 AM $ 0.0000585
+0.00%
$ -- $ 31,768
2:12 AM $ 0.0000585
+0.00%
$ -- $ 31,974
Download