世界杯 Historical Data

世界杯 Page 3
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0000644
-0.01%
$ -- $ 33,182
12:53 AM $ 0.0000643
+0.00%
$ -- $ 33,180
12:50 AM $ 0.0000654
+0.56%
$ -- $ 33,122
12:45 AM $ 0.0000629
+0.15%
$ -- $ 32,360
12:42 AM $ 0.0000622
+0.00%
$ -- $ 32,527
12:40 AM $ 0.0000635
+0.00%
$ -- $ 32,624
12:32 AM $ 0.0000626
+0.00%
$ -- $ 34,462
12:27 AM $ 0.0000608
+0.00%
$ -- $ 34,166
12:24 AM $ 0.0000607
+0.18%
$ -- $ 33,350
12:22 AM $ 0.0000626
+0.00%
$ -- $ 33,358
12:21 AM $ 0.0000626
+0.00%
$ -- $ 34,462
12:20 AM $ 0.0000694
+0.00%
$ -- $ 33,936
12:19 AM $ 0.0000693
+1.33%
$ -- $ 33,845
12:18 AM $ 0.0000697
+0.00%
$ -- $ 33,587
12:17 AM $ 0.0000681
+0.00%
$ -- $ 33,587
12:16 AM $ 0.0000639
+0.00%
$ -- $ 33,282
12:14 AM $ 0.0000637
+0.00%
$ -- $ 33,292
12:13 AM $ 0.0000636
+0.00%
$ -- $ 33,298
12:10 AM $ 0.0000627
+0.04%
$ -- $ 33,275
12:09 AM $ 0.0000626
+0.00%
$ -- $ 33,351
12:06 AM $ 0.0000626
-1.85%
$ -- $ 33,416
12:05 AM $ 0.0000638
+0.00%
$ -- $ 33,630
12:03 AM $ 0.0000637
+0.00%
$ -- $ 34,073
12:01 AM $ 0.0000626
+0.00%
$ -- $ 34,112
12:00 AM $ 0.0000626
+0.00%
$ -- $ 34,112
11:54 PM $ 0.0000627
+0.00%
$ -- $ 34,384
11:53 PM $ 0.0000626
+0.03%
$ -- $ 34,384
11:52 PM $ 0.0000626
-0.55%
$ -- $ 35,094
11:51 PM $ 0.0000619
-0.01%
$ -- $ 34,998
11:49 PM $ 0.0000638
+0.00%
$ -- $ 34,835
11:48 PM $ 0.0000638
-0.01%
$ -- $ 35,230
11:47 PM $ 0.0000634
+0.00%
$ -- $ 35,230
11:46 PM $ 0.0000628
+0.00%
$ -- $ 35,211
11:33 PM $ 0.0000614
+0.00%
$ -- $ 35,043
11:26 PM $ 0.0000612
+0.00%
$ -- $ 34,329
11:15 PM $ 0.0000633
+0.00%
$ -- $ 34,122
11:13 PM $ 0.0000633
-4.58%
$ -- $ 34,085
11:03 PM $ 0.0000693
+0.00%
$ -- $ 34,285
11:02 PM $ 0.0000691
+0.55%
$ -- $ 34,285
11:01 PM $ 0.0000688
+0.00%
$ -- $ 33,667
11:00 PM $ 0.0000687
+0.00%
$ -- $ 33,667
10:57 PM $ 0.0000689
+0.00%
$ -- $ 33,600
10:52 PM $ 0.0000725
+0.00%
$ -- $ 33,740
10:47 PM $ 0.0000747
+0.00%
$ -- $ 34,609
10:46 PM $ 0.0000737
+0.00%
$ -- $ 34,609
10:43 PM $ 0.0000797
+0.00%
$ -- $ 33,984
10:42 PM $ 0.0000803
+1.27%
$ -- $ 36,035
10:34 PM $ 0.0000792
+0.00%
$ -- $ 36,085
10:30 PM $ 0.0000787
+0.00%
$ -- $ 36,090
10:28 PM $ 0.0000785
+0.00%
$ -- $ 35,860