世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000596
+0.00%
$ -- $ 25,976
Today, at 4 AM $ 0.0000584
+6.44%
$ -- $ 26,335
Today, at 3 AM $ 0.0000548
+0.06%
$ -- $ 28,754
Today, at 2 AM $ 0.0000547
-6.71%
$ -- $ 29,168
Today, at 1 AM $ 0.0000584
-7.53%
$ -- $ 31,819
Today, at 12 AM $ 0.0000637
+1.65%
$ -- $ 33,110
Yesterday, at 11 PM $ 0.0000627
-8.84%
$ -- $ 34,384
Yesterday, at 10 PM $ 0.0000689
-10.16%
$ -- $ 33,600
Yesterday, at 9 PM $ 0.0000778
+20.49%
$ -- $ 34,816
Yesterday, at 8 PM $ 0.0000644
+6.04%
$ -- $ 32,711
Yesterday, at 7 PM $ 0.000061
+11.11%
$ -- $ 32,897
Yesterday, at 6 PM $ 0.0000552
+5.38%
$ -- $ 31,760
Yesterday, at 5 PM $ 0.0000522
+1.48%
$ -- $ 32,807
Yesterday, at 4 PM $ 0.0000532
-14.21%
$ -- $ 28,084
Yesterday, at 3 PM $ 0.0000616
+6.58%
$ -- $ 31,138
Yesterday, at 2 PM $ 0.0000578
-12.43%
$ -- $ 29,710
Yesterday, at 1 PM $ 0.000066
-3.45%
$ -- $ 34,842
Yesterday, at 12 PM $ 0.0000686
+1.00%
$ -- $ 38,642
Yesterday, at 11 AM $ 0.0000658
-5.18%
$ -- $ 42,817
Yesterday, at 10 AM $ 0.0000696
-3.70%
$ -- $ 47,018
Yesterday, at 9 AM $ 0.0000731
-4.89%
$ -- $ 53,666
Yesterday, at 8 AM $ 0.0000768
+6.71%
$ -- $ 56,187
Yesterday, at 7 AM $ 0.0000722
+2.32%
$ -- $ 58,819
Yesterday, at 6 AM $ 0.0000705
+5.71%
$ -- $ 64,880
Yesterday, at 5 AM $ 0.0000674
+6.05%
$ -- $ 67,501
Yesterday, at 4 AM $ 0.0000636
-9.44%
$ -- $ 70,960
Yesterday, at 3 AM $ 0.0000702
-5.26%
$ -- $ 70,083
Yesterday, at 2 AM $ 0.0000741
-7.79%
$ -- $ 78,486
Yesterday, at 1 AM $ 0.0000798
+7.73%
$ -- $ 90,102
Yesterday, at 12 AM $ 0.000074
+14.47%
$ -- $ 100,392
May 17, 11 PM $ 0.0000646
-1.92%
$ -- $ 124,545
May 17, 10 PM $ 0.0000659
-1.62%
$ -- $ 137,704
May 17, 9 PM $ 0.0000665
+2.15%
$ -- $ 147,432
May 17, 8 PM $ 0.0000651
+1.50%
$ -- $ 147,192
May 17, 7 PM $ 0.0000646
+1.44%
$ -- $ 153,925
May 17, 6 PM $ 0.0000636
-6.52%
$ -- $ 157,299
May 17, 5 PM $ 0.0000681
+0.67%
$ -- $ 159,364
May 17, 4 PM $ 0.0000677
-4.68%
$ -- $ 164,215
May 17, 3 PM $ 0.0000727
+1.56%
$ -- $ 174,564
May 17, 2 PM $ 0.0000696
-6.18%
$ -- $ 168,858
May 17, 1 PM $ 0.0000741
+1.67%
$ -- $ 175,785
May 17, 12 PM $ 0.0000725
-11.03%
$ -- $ 201,700
May 17, 11 AM $ 0.0000832
+6.22%
$ -- $ 256,753
May 17, 10 AM $ 0.0000785
-15.74%
$ -- $ 254,223
May 17, 9 AM $ 0.0000927
+16.25%
$ -- $ 260,733
May 17, 8 AM $ 0.0000812
-7.86%
$ -- $ 258,797
May 17, 7 AM $ 0.0000884
+25.20%
$ -- $ 245,764
May 17, 6 AM $ 0.0000702
-18.91%
$ -- $ 239,708
May 17, 5 AM $ 0.0000865
-5.74%
$ -- $ 237,230
May 17, 4 AM $ 0.0000915
+3.29%
$ -- $ 230,369
Download