世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000596
+0.00%
$ -- $ 25,976
5:35 AM $ 0.0000595
+0.00%
$ -- $ 26,111
5:33 AM $ 0.0000594
+0.05%
$ -- $ 26,110
5:32 AM $ 0.0000597
+0.00%
$ -- $ 26,079
5:27 AM $ 0.0000589
+0.00%
$ -- $ 26,463
5:05 AM $ 0.0000583
-0.21%
$ -- $ 26,310
4:56 AM $ 0.0000584
+3.10%
$ -- $ 26,335
4:55 AM $ 0.0000555
+0.00%
$ -- $ 26,239
4:54 AM $ 0.0000563
+0.00%
$ -- $ 26,308
4:50 AM $ 0.0000552
+0.00%
$ -- $ 26,511
4:46 AM $ 0.0000531
+0.00%
$ -- $ 26,771
4:43 AM $ 0.0000528
+0.00%
$ -- $ 26,749
4:38 AM $ 0.0000535
+0.21%
$ -- $ 26,649
4:36 AM $ 0.0000534
+0.13%
$ -- $ 26,653
4:33 AM $ 0.0000534
-0.75%
$ -- $ 27,535
4:29 AM $ 0.0000539
+0.17%
$ -- $ 28,511
4:27 AM $ 0.0000554
+0.00%
$ -- $ 28,600
4:24 AM $ 0.0000554
-0.05%
$ -- $ 28,595
4:23 AM $ 0.0000554
+0.09%
$ -- $ 28,614
4:10 AM $ 0.0000548
+0.00%
$ -- $ 28,964
4:06 AM $ 0.000055
+0.00%
$ -- $ 28,612
4:05 AM $ 0.0000549
+0.00%
$ -- $ 28,570
4:02 AM $ 0.0000549
+0.00%
$ -- $ 28,680
3:56 AM $ 0.0000548
+0.00%
$ -- $ 28,754
3:53 AM $ 0.0000548
+0.00%
$ -- $ 29,368
3:52 AM $ 0.0000548
+0.00%
$ -- $ 29,368
3:50 AM $ 0.0000549
+0.18%
$ -- $ 29,504
3:48 AM $ 0.0000547
+0.31%
$ -- $ 29,552
3:41 AM $ 0.0000546
+0.00%
$ -- $ 29,481
3:40 AM $ 0.0000545
+0.00%
$ -- $ 29,469
3:37 AM $ 0.0000545
+0.00%
$ -- $ 29,430
3:36 AM $ 0.0000547
+0.00%
$ -- $ 29,430
3:34 AM $ 0.0000547
+0.00%
$ -- $ 29,417
3:33 AM $ 0.0000549
+0.00%
$ -- $ 29,381
3:32 AM $ 0.0000546
+0.00%
$ -- $ 29,373
3:28 AM $ 0.0000548
+0.00%
$ -- $ 29,265
3:27 AM $ 0.0000549
+0.00%
$ -- $ 29,242
3:26 AM $ 0.000055
+0.00%
$ -- $ 29,242
3:25 AM $ 0.000055
+0.00%
$ -- $ 29,226
3:22 AM $ 0.0000554
+0.00%
$ -- $ 29,180
3:20 AM $ 0.0000558
+0.00%
$ -- $ 29,138
3:14 AM $ 0.0000558
+0.93%
$ -- $ 29,082
3:12 AM $ 0.0000555
+0.87%
$ -- $ 29,177
3:11 AM $ 0.0000549
+0.00%
$ -- $ 29,168
3:09 AM $ 0.0000553
+0.00%
$ -- $ 29,131
3:06 AM $ 0.0000551
+0.00%
$ -- $ 29,197
3:05 AM $ 0.0000551
+0.00%
$ -- $ 29,183
3:04 AM $ 0.0000551
+0.00%
$ -- $ 29,183
3:01 AM $ 0.0000548
+0.00%
$ -- $ 29,171
3:00 AM $ 0.0000548
+0.00%
$ -- $ 29,171
Download