MAKE AMERICA GREAT AGAIN 2025 Historical Data

MAGA2025
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000122
+1.43%
$ -- $ 71
Oct 28, 2024 $ 0.00012
-2.78%
$ 120,480 $ 1,029
Oct 27, 2024 $ 0.000125
+41.74%
$ 125,112 $ 662
Oct 26, 2024 $ 0.0000783
+2.49%
$ -- $ 759
Oct 25, 2024 $ 0.0000759
-8.64%
$ 75,849 $ 313
Oct 24, 2024 $ 0.000101
+0.62%
$ -- $ 26
Oct 23, 2024 $ 0.0001
+0.56%
$ 100,401 $ 409
Oct 22, 2024 $ 0.00011
+0.24%
$ -- $ 1,389
Oct 21, 2024 $ 0.00011
-21.09%
$ 110,181 $ 1,991
Oct 20, 2024 $ 0.000141
+6.78%
$ 141,329 $ 2,273
Oct 19, 2024 $ 0.000132
+3.05%
$ 131,648 $ 2,210
Oct 18, 2024 $ 0.000128
+34.61%
$ 127,523 $ 1,490
Oct 17, 2024 $ 0.0000951
-17.86%
$ 95,054 $ 230
Oct 16, 2024 $ 0.000116
+33.66%
$ 115,838 $ 2,742
Oct 15, 2024 $ 0.0000867
-23.06%
$ 86,692 $ 1,658
Oct 14, 2024 $ 0.000113
+67.24%
$ 112,503 $ 8,175
Oct 13, 2024 $ 0.0000673
-11.13%
$ 67,341 $ 3,917
Oct 12, 2024 $ 0.0000759
-3.22%
$ 75,905 $ 2,212
Oct 11, 2024 $ 0.0000785
+57.18%
$ 78,463 $ 1,627
Oct 10, 2024 $ 0.0000499
-28.86%
$ 49,856 $ 3,573
Oct 9, 2024 $ 0.0000702
-13.91%
$ 70,232 $ 8,766
Oct 8, 2024 $ 0.0000816
-35.66%
$ 81,612 $ 12,460
Oct 7, 2024 $ 0.000127
-7.88%
$ 127,114 $ 24,963
Oct 6, 2024 $ 0.000138
-13.45%
$ 138,063 $ 116,151
Oct 5, 2024 $ 0.000198
-55.70%
$ 198,197 $ 239,478
Oct 4, 2024 $ 0.000447
+133.21%
$ 447,393 $ 185,682
Oct 3, 2024 $ 0.000192
-19.71%
$ 191,650 $ 26,562
Oct 2, 2024 $ 0.000239
-2.27%
$ 238,921 $ 25,040
Oct 1, 2024 $ 0.000246
-59.13%
$ 248,210 $ 103,581
Sep 30, 2024 $ 0.000644
+48.76%
$ 643,491 $ 49,479
Sep 29, 2024 $ 0.000432
-24.74%
$ 432,277 $ 37,252
Sep 28, 2024 $ 0.00057
-45.03%
$ 569,719 $ 121,308
Sep 27, 2024 $ 0.00105
+85.97%
$ 1.05 million $ 515,186
Sep 26, 2024 $ 0.000646
-61.52%
$ 645,495 $ 369,136
Sep 25, 2024 $ 0.00167
+19.15%
$ 1.67 million $ 868,412
Sep 24, 2024 $ 0.00138
+210.59%
$ 1.38 million $ 484,575
Download