Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₆107
-12.73%
$ 2 $ 0.1
Jun 20, 7 PM $ 0.0₆137
-3.71%
$ 3 $ 0
Jun 15, 11 AM $ 0.0₆178
+0.00%
$ 4 $ 0
Jun 14, 5 PM $ 0.0₆166
+0.00%
$ 3 $ 0
Jun 14, 4 PM $ 0.0₆166
+0.97%
$ 3 $ 0
Jun 14, 3 PM $ 0.0₆164
-2.91%
$ 3 $ 0
Jun 14, 2 PM $ 0.0₆164
-17.86%
$ 3 $ 0
Jun 13, 5 PM $ 0.0₆235
+26.66%
$ 5 $ 0
Jun 13, 4 PM $ 0.0₆18
+0.00%
$ 4 $ 0
Jun 13, 3 AM $ 0.0₆172
+0.00%
$ 4 $ 0
Jun 10, 12 AM $ 0.0₆178
+0.00%
$ 4 $ 0
Jun 9, 11 PM $ 0.0₆188
+0.00%
$ 4 $ 0
Jun 7, 9 PM $ 0.0₆174
+0.00%
$ 4 $ 0
Jun 7, 8 PM $ 0.0₆175
+3.27%
$ 4 $ 0
Jun 7, 4 PM $ 0.0₆176
+0.00%
$ 4 $ 0
Jun 7, 2 PM $ 0.0₆18
+0.00%
$ 4 $ 0
Jun 7, 1 PM $ 0.0₆176
-16.92%
$ 4 $ 0.1
Jun 6, 7 PM $ 0.0₆221
-0.15%
$ 5 $ 0.01
Jun 5, 1 AM $ 0.0₆218
+0.00%
$ 5 $ 0.1
Jun 4, 11 PM $ 0.0₆238
+4.81%
$ 5 $ 0
Jun 2, 12 PM $ 0.0000318
+0.00%
$ 669 $ 1
Jun 2, 12 AM $ 0.0₆301
+0.00%
$ 6 $ 0
May 31, 9 AM $ 0.0₆337
+0.00%
$ 7 $ 0.1
May 31, 8 AM $ 0.0₆336
+0.61%
$ 7 $ 0.1
May 30, 12 PM $ 0.0₆344
+2.57%
$ 7 $ 0
May 30, 11 AM $ 0.0₆335
+0.63%
$ 7 $ 0
May 30, 10 AM $ 0.0₆329
+0.00%
$ 7 $ 0
May 30, 8 AM $ 0.0₆34
-11.63%
$ 7 $ 0.1
May 28, 2 AM $ 0.0₆402
-0.46%
$ 8 $ 0.1
May 27, 8 PM $ 0.0₆405
-0.53%
$ 9 $ 0.1
May 27, 7 PM $ 0.0₆402
-0.14%
$ 8 $ 0.1
May 27, 6 PM $ 0.0₆409
+0.85%
$ 9 $ 0.1
May 26, 8 PM $ 0.0β‚…728
+0.00%
$ 153 $ 5
May 26, 5 PM $ 0.0β‚…711
+0.00%
$ 149 $ 8
May 26, 10 AM $ 0.0β‚…769
+10.38%
$ 162 $ 10
May 26, 9 AM $ 0.0β‚…687
+167.52%
$ 144 $ 10
May 26, 8 AM $ 0.0β‚…255
+11.68%
$ 54 $ 2
May 26, 7 AM $ 0.0β‚…198
-39.06%
$ 42 $ 2
May 26, 6 AM $ 0.0β‚…208
+4.94%
$ 44 $ 2
May 26, 5 AM $ 0.0β‚…203
-12.08%
$ 43 $ 2
May 26, 4 AM $ 0.0β‚…168
+0.00%
$ 35 $ 1
May 26, 3 AM $ 0.0β‚…166
+2.01%
$ 35 $ 1
May 26, 2 AM $ 0.0β‚…163
+23.72%
$ 34 $ 1
May 26, 1 AM $ 0.0β‚…133
-2.59%
$ 28 $ 1
May 26, 12 AM $ 0.0β‚…115
-5.38%
$ 24 $ 1
May 25, 11 PM $ 0.0β‚…115
+13.73%
$ 24 $ 1
May 25, 10 PM $ 0.0β‚…11
-16.00%
$ 23 $ 2
May 25, 9 PM $ 0.0β‚…13
-1.83%
$ 27 $ 1
May 25, 8 PM $ 0.0β‚…131
-9.72%
$ 28 $ 1
May 25, 7 PM $ 0.0β‚…145
-1.52%
$ 30 $ 1
Download