Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0β‚…133
-2.59%
$28 $1
May 26, 12 AM $0.0β‚…115
-5.38%
$24 $1
May 25, 11 PM $0.0β‚…115
+13.73%
$24 $1
May 25, 10 PM $0.0β‚…11
-16.00%
$23 $2
May 25, 9 PM $0.0β‚…13
-1.83%
$27 $1
May 25, 8 PM $0.0β‚…131
-9.72%
$28 $1
May 25, 7 PM $0.0β‚…145
-1.52%
$30 $1
May 25, 6 PM $0.0β‚…147
-3.08%
$31 $1
May 25, 4 PM $0.0β‚…163
-14.33%
$34 $1
May 25, 11 AM $0.0β‚…218
+0.00%
$46 $0
May 25, 10 AM $0.0β‚…206
+0.00%
$43 $0
May 25, 6 AM $0.0β‚…222
+0.62%
$47 $0
May 25, 3 AM $0.0β‚…201
-1.79%
$42 $0.1
May 25, 12 AM $0.0β‚…198
+1.09%
$42 $0
May 24, 4 AM $0.0β‚…198
+0.00%
$41 $0
May 22, 12 PM $0.0β‚…193
-2.25%
$41 $0
May 21, 3 PM $0.0β‚…179
+0.00%
$38 $0.1
May 20, 11 PM $0.0β‚…184
+0.00%
$39 $2
May 20, 10 PM $0.0β‚…186
+0.00%
$39 $2
May 20, 11 AM $0.0β‚…184
+0.00%
$39 $2
May 20, 10 AM $0.0β‚…191
+0.31%
$40 $3
May 20, 9 AM $0.0β‚…232
+0.00%
$49 $3
May 20, 5 AM $0.0β‚…211
+0.24%
$44 $3
May 20, 4 AM $0.0β‚…208
-33.62%
$44 $3
May 19, 7 PM $0.0β‚…345
+0.00%
$72 $0
May 19, 6 PM $0.0β‚…344
+0.00%
$72 $0
May 19, 11 AM $0.0β‚…34
+0.00%
$71 $0.01
May 16, 8 PM $0.0β‚…35
+0.00%
$73 $0
May 16, 7 PM $0.0β‚…369
-0.31%
$78 $0
May 12, 6 AM $0.0β‚…312
+0.00%
$66 $0
May 12, 5 AM $0.0β‚…315
-0.36%
$66 $0
May 12, 4 AM $0.0β‚…303
+0.04%
$64 $0
May 8, 1 PM $0.0β‚…54
+63.03%
$113 $0
Apr 29, 3 AM $0.0β‚…362
+0.00%
$76 $0
Apr 29, 1 AM $0.0β‚…355
+0.00%
$75 $0
Apr 28, 10 PM $0.0β‚…358
+0.09%
$75 $0
Apr 28, 9 PM $0.0β‚…353
+1.68%
$74 $0.1
Apr 24, 7 PM $0.0β‚…35
+0.00%
$73 $0.1
Apr 22, 5 PM $0.0β‚…353
+7.65%
$74 $0
Apr 22, 11 AM $0.0β‚…332
+0.00%
$70 $0
Apr 21, 11 PM $0.0β‚…329
+0.00%
$69 $0
Apr 21, 9 PM $0.0β‚…337
-1.34%
$71 $0
Apr 21, 8 PM $0.0β‚…348
+0.00%
$73 $0
Apr 21, 7 PM $0.0β‚…351
+5.48%
$74 $0
Apr 21, 6 PM $0.0β‚…333
-2.00%
$70 $0.1
Apr 20, 6 PM $0.0000254
+662.58%
$533 $0
Apr 15, 6 AM $0.0β‚…295
+4.12%
$62 $1
Apr 14, 9 AM $0.0β‚…381
+0.00%
$80 $1
Apr 14, 5 AM $0.0β‚…322
+1.06%
$68 $1
Apr 14, 4 AM $0.0β‚…348
+27.32%
$73 $1