Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0β‚…563
-1.13%
$ 118 $ 1
Feb 6, 6 PM $ 0.0β‚…553
-3.78%
$ 116 $ 1
Feb 5, 9 PM $ 0.0β‚…581
+0.00%
$ 122 $ 0.01
Feb 4, 8 AM $ 0.0β‚…681
+0.00%
$ 143 $ 0
Feb 4, 3 AM $ 0.0β‚…669
+0.00%
$ 140 $ 0
Jan 28, 10 PM $ 0.0β‚…799
+0.00%
$ 168 $ 2
Jan 28, 12 AM $ 0.0β‚…782
+12.65%
$ 164 $ 3
Jan 27, 3 PM $ 0.0β‚…854
+0.29%
$ 179 $ 0.1
Jan 25, 6 AM $ 0.0β‚…872
-1.03%
$ 183 $ 0
Jan 24, 10 PM $ 0.0β‚…878
+0.00%
$ 184 $ 1
Jan 24, 9 PM $ 0.0β‚…86
-1.30%
$ 181 $ 1
Jan 24, 8 PM $ 0.0β‚…88
+0.00%
$ 185 $ 1
Jan 24, 6 PM $ 0.0β‚…875
+2.78%
$ 184 $ 1
Jan 24, 5 PM $ 0.0β‚…853
+0.00%
$ 179 $ 0
Jan 24, 4 PM $ 0.0β‚…846
+0.70%
$ 178 $ 0
Jan 24, 9 AM $ 0.0β‚…869
-2.48%
$ 183 $ 0
Jan 24, 8 AM $ 0.0β‚…891
+0.27%
$ 187 $ 0
Jan 24, 6 AM $ 0.0β‚…894
+6.81%
$ 188 $ 0
Jan 23, 10 PM $ 0.0β‚…887
-0.93%
$ 186 $ 1
Jan 23, 6 PM $ 0.00001
+4.28%
$ 210 $ 1
Jan 23, 5 PM $ 0.0β‚…947
+10.24%
$ 199 $ 0
Jan 21, 5 PM $ 0.0β‚…907
+4.27%
$ 191 $ 0
Jan 17, 11 PM $ 0.0β‚…924
-0.02%
$ 194 $ 0
Jan 17, 8 PM $ 0.0β‚…941
+0.00%
$ 198 $ 0
Jan 17, 6 AM $ 0.0000103
+11.54%
$ 217 $ 0
Jan 16, 11 PM $ 0.0β‚…899
+2.32%
$ 189 $ 0
Jan 16, 5 PM $ 0.0β‚…919
+1.52%
$ 193 $ 0
Jan 15, 3 PM $ 0.0β‚…933
+0.00%
$ 196 $ 0
Jan 15, 2 PM $ 0.0β‚…942
+0.00%
$ 198 $ 0
Jan 14, 4 PM $ 0.0β‚…94
+0.00%
$ 198 $ 1
Jan 14, 12 PM $ 0.0β‚…921
+0.00%
$ 193 $ 0
Jan 14, 4 AM $ 0.0β‚…922
-0.29%
$ 194 $ 1
Jan 14, 3 AM $ 0.0β‚…929
+0.00%
$ 195 $ 1
Jan 13, 11 PM $ 0.0β‚…988
+0.00%
$ 208 $ 1
Jan 13, 8 PM $ 0.0000113
+0.00%
$ 237 $ 0
Jan 13, 12 AM $ 0.0β‚…909
-5.06%
$ 191 $ 1
Jan 12, 8 PM $ 0.0β‚…899
+0.00%
$ 189 $ 0
Jan 12, 7 PM $ 0.0β‚…902
+0.55%
$ 189 $ 0
Jan 12, 6 PM $ 0.0β‚…875
-1.28%
$ 184 $ 0
Jan 10, 12 PM $ 0.0β‚…866
-2.99%
$ 182 $ 4
Jan 9, 11 PM $ 0.0β‚…87
+0.00%
$ 183 $ 3
Jan 8, 10 PM $ 0.0β‚…899
+5.37%
$ 189 $ 4
Jan 8, 9 PM $ 0.0β‚…85
-1.86%
$ 178 $ 4
Jan 8, 4 PM $ 0.0β‚…888
+0.00%
$ 187 $ 3
Jan 8, 8 AM $ 0.0β‚…849
+0.69%
$ 178 $ 5
Jan 8, 7 AM $ 0.0β‚…846
-2.11%
$ 178 $ 5
Jan 8, 2 AM $ 0.0000118
+13.25%
$ 248 $ 4
Jan 8, 1 AM $ 0.0000105
+3.12%
$ 220 $ 0.1
Jan 4, 5 AM $ 0.0β‚…97
+13.95%
$ -- $ 1
Jan 3, 11 PM $ 0.0β‚…883
-0.98%
$ 185 $ 1