Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0β‚…147
-3.08%
$ 31 $ 1
May 25, 4 PM $ 0.0β‚…163
-14.33%
$ 34 $ 1
May 25, 11 AM $ 0.0β‚…218
+0.00%
$ 46 $ 0
May 25, 10 AM $ 0.0β‚…206
+0.00%
$ 43 $ 0
May 25, 6 AM $ 0.0β‚…222
+0.62%
$ 47 $ 0
May 25, 3 AM $ 0.0β‚…201
-1.79%
$ 42 $ 0.1
May 25, 12 AM $ 0.0β‚…198
+1.09%
$ 42 $ 0
May 24, 4 AM $ 0.0β‚…198
+0.00%
$ 41 $ 0
May 22, 12 PM $ 0.0β‚…193
-2.25%
$ 41 $ 0
May 21, 3 PM $ 0.0β‚…179
+0.00%
$ 38 $ 0.1
May 20, 11 PM $ 0.0β‚…184
+0.00%
$ 39 $ 2
May 20, 10 PM $ 0.0β‚…186
+0.00%
$ 39 $ 2
May 20, 11 AM $ 0.0β‚…184
+0.00%
$ 39 $ 2
May 20, 10 AM $ 0.0β‚…191
+0.31%
$ 40 $ 3
May 20, 9 AM $ 0.0β‚…232
+0.00%
$ 49 $ 3
May 20, 5 AM $ 0.0β‚…211
+0.24%
$ 44 $ 3
May 20, 4 AM $ 0.0β‚…208
-33.62%
$ 44 $ 3
May 19, 7 PM $ 0.0β‚…345
+0.00%
$ 72 $ 0
May 19, 6 PM $ 0.0β‚…344
+0.00%
$ 72 $ 0
May 19, 11 AM $ 0.0β‚…34
+0.00%
$ 71 $ 0.01
May 16, 8 PM $ 0.0β‚…35
+0.00%
$ 73 $ 0
May 16, 7 PM $ 0.0β‚…369
-0.31%
$ 78 $ 0
May 12, 6 AM $ 0.0β‚…312
+0.00%
$ 66 $ 0
May 12, 5 AM $ 0.0β‚…315
-0.36%
$ 66 $ 0
May 12, 4 AM $ 0.0β‚…303
+0.04%
$ 64 $ 0
May 8, 1 PM $ 0.0β‚…54
+63.03%
$ 113 $ 0
Apr 29, 3 AM $ 0.0β‚…362
+0.00%
$ 76 $ 0
Apr 29, 1 AM $ 0.0β‚…355
+0.00%
$ 75 $ 0
Apr 28, 10 PM $ 0.0β‚…358
+0.09%
$ 75 $ 0
Apr 28, 9 PM $ 0.0β‚…353
+1.68%
$ 74 $ 0.1
Apr 24, 7 PM $ 0.0β‚…35
+0.00%
$ 73 $ 0.1
Apr 22, 5 PM $ 0.0β‚…353
+7.65%
$ 74 $ 0
Apr 22, 11 AM $ 0.0β‚…332
+0.00%
$ 70 $ 0
Apr 21, 11 PM $ 0.0β‚…329
+0.00%
$ 69 $ 0
Apr 21, 9 PM $ 0.0β‚…337
-1.34%
$ 71 $ 0
Apr 21, 8 PM $ 0.0β‚…348
+0.00%
$ 73 $ 0
Apr 21, 7 PM $ 0.0β‚…351
+5.48%
$ 74 $ 0
Apr 21, 6 PM $ 0.0β‚…333
-2.00%
$ 70 $ 0.1
Apr 20, 6 PM $ 0.0000254
+662.58%
$ 533 $ 0
Apr 15, 6 AM $ 0.0β‚…295
+4.12%
$ 62 $ 1
Apr 14, 9 AM $ 0.0β‚…381
+0.00%
$ 80 $ 1
Apr 14, 5 AM $ 0.0β‚…322
+1.06%
$ 68 $ 1
Apr 14, 4 AM $ 0.0β‚…348
+27.32%
$ 73 $ 1
Apr 8, 8 PM $ 0.0β‚…407
+0.00%
$ 86 $ 0.1
Apr 7, 4 AM $ 0.0β‚…392
+2.86%
$ 82 $ 1
Apr 6, 1 PM $ 0.0β‚…727
+51.42%
$ 153 $ 0
Apr 5, 4 PM $ 0.0β‚…491
+0.00%
$ 103 $ 0
Apr 5, 6 AM $ 0.0β‚…483
+0.00%
$ 101 $ 0.1
Apr 5, 12 AM $ 0.0β‚…508
+0.00%
$ 107 $ 0
Apr 2, 11 PM $ 0.0β‚…492
+0.00%
$ 103 $ 0.1